S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,50 20:53 |
184,52 183,38 |
+0,61 % 1,12 |
186,17 182,71 |
881,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,83 20:53 |
109,00 108,63 |
+1,10 % 1,20 |
110,16 108,91 |
514,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8000 20:50 |
338,7700 333,2400 |
+3,17 % 10,56 |
344,4000 338,6950 |
164,45 Tsd. | |
Yum Brands Inc US9884981013 |
137,53 20:52 |
137,92 137,26 |
+0,20 % 0,27 |
138,16 136,78 |
476,18 Tsd. | |
Xylem Inc US98419M1009 |
133,21 20:52 |
132,95 131,49 |
+1,31 % 1,72 |
134,27 131,78 |
354,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0800 20:52 |
58,6900 58,9600 |
+0,20 % 0,12 |
59,1200 58,3950 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0300 20:52 |
75,0300 74,0400 |
+2,69 % 1,99 |
76,9000 75,0300 |
1,91 Mio. | |
WW Grainger Inc US3848021040 |
962,17 20:50 |
959,82 952,70 |
+0,99 % 9,47 |
965,68 949,99 |
127,71 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 20:53 |
57,62 57,31 |
+0,65 % 0,37 |
58,09 57,56 |
601,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5100 20:51 |
280,4800 279,9800 |
+0,19 % 0,53 |
281,0700 279,1701 |
127,66 Tsd. | |
Williams Companies Inc US9694571004 |
43,86 20:53 |
43,56 43,39 |
+1,08 % 0,47 |
43,91 43,45 |
2,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 20:53 |
30,16 30,02 |
+0,62 % 0,19 |
30,39 30,04 |
2,26 Mio. | |
Western Digital Corporation US9581021055 |
63,5950 20:52 |
62,7000 61,5100 |
+3,39 % 2,09 |
63,7000 61,9100 |
3,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,29 20:52 |
295,50 292,21 |
-0,31 % -0,92 |
295,88 290,13 |
194,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,29 20:52 |
117,26 117,51 |
-1,04 % -1,23 |
118,48 115,35 |
1,14 Mio. |