S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,86 20:19 |
196,80 195,71 |
+0,59 % 1,15 |
198,13 194,37 |
909,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,67 20:18 |
106,18 106,24 |
-0,54 % -0,57 |
106,52 105,25 |
610,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
353,2900 20:18 |
354,7900 354,5200 |
-0,35 % -1,23 |
358,7600 347,7885 |
170,67 Tsd. | |
Yum Brands Inc US9884981013 |
131,16 20:19 |
132,40 132,35 |
-0,90 % -1,20 |
133,10 131,00 |
936,36 Tsd. | |
Xylem Inc US98419M1009 |
133,82 20:19 |
133,28 133,14 |
+0,51 % 0,68 |
134,85 131,80 |
741,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3850 20:18 |
64,4400 64,5000 |
-0,18 % -0,12 |
64,6100 64,1400 |
1,64 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,0950 20:18 |
79,9900 80,0000 |
-1,13 % -0,91 |
80,0350 78,3500 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
1.024,14 20:14 |
1.016,60 1.013,98 |
+1,00 % 10,16 |
1.028,17 1.012,05 |
49,72 Tsd. | |
WR Berkley Corp US0844231029 |
58,09 20:17 |
58,38 58,13 |
-0,07 % -0,04 |
58,49 57,74 |
736,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1950 20:18 |
292,8700 292,9400 |
-0,25 % -0,75 |
294,0000 291,6150 |
130,32 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 20:18 |
45,58 45,53 |
+0,04 % 0,02 |
45,82 45,42 |
1,74 Mio. | |
Weyerhaeuser Company US9621661043 |
33,39 20:18 |
33,33 33,25 |
+0,42 % 0,14 |
33,53 32,99 |
1,50 Mio. | |
Western Digital Corporation US9581021055 |
65,2450 20:18 |
65,4000 65,8900 |
-0,98 % -0,65 |
66,0500 64,3100 |
2,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
309,48 20:14 |
297,61 295,86 |
+4,60 % 13,62 |
311,68 296,00 |
395,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,91 20:19 |
127,64 127,46 |
+0,35 % 0,45 |
128,72 126,78 |
1,12 Mio. |