S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,61 16:28 |
194,48 194,25 |
+0,70 % 1,36 |
195,74 194,00 |
281,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,68 16:28 |
107,43 107,43 |
+0,23 % 0,25 |
107,79 106,70 |
212,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,6800 16:28 |
347,0700 343,7900 |
+2,00 % 6,89 |
351,5100 345,5900 |
54,51 Tsd. | |
Yum Brands Inc US9884981013 |
133,51 16:28 |
134,59 134,56 |
-0,78 % -1,05 |
135,21 133,46 |
397,70 Tsd. | |
Xylem Inc US98419M1009 |
134,03 16:29 |
133,31 132,79 |
+0,93 % 1,24 |
134,42 132,64 |
95,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5200 16:29 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6307 64,4200 |
401,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,8698 16:29 |
79,6800 78,9500 |
+2,43 % 1,92 |
81,0200 79,5850 |
563,12 Tsd. | |
WW Grainger Inc US3848021040 |
1.022,49 16:28 |
1.013,48 1.008,21 |
+1,42 % 14,28 |
1.023,12 1.010,57 |
16,84 Tsd. | |
WR Berkley Corp US0844231029 |
59,11 16:29 |
58,76 58,75 |
+0,60 % 0,36 |
59,14 58,56 |
1,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0900 16:29 |
293,9000 293,9700 |
-0,30 % -0,88 |
294,4000 292,6350 |
48,57 Tsd. | |
Williams Companies Inc US9694571004 |
45,63 16:29 |
45,47 45,44 |
+0,42 % 0,19 |
45,68 45,30 |
425,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,90 16:29 |
32,93 32,51 |
+1,21 % 0,39 |
33,19 32,71 |
552,35 Tsd. | |
Western Digital Corporation US9581021055 |
66,0300 16:28 |
64,6700 64,0900 |
+3,03 % 1,94 |
66,0750 64,4300 |
558,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,09 16:27 |
299,40 296,78 |
+0,44 % 1,31 |
299,40 294,17 |
35,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,80 16:28 |
128,95 129,18 |
-0,29 % -0,38 |
129,56 128,04 |
306,76 Tsd. |