S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,86 20:32 |
188,05 188,38 |
-2,40 % -4,52 |
188,50 183,28 |
862,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,33 20:31 |
109,58 109,31 |
-0,90 % -0,98 |
110,17 107,76 |
565,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,1080 20:27 |
332,2300 332,1200 |
-+0,00 % -0,01 |
332,9200 327,5900 |
91,99 Tsd. | |
Yum Brands Inc US9884981013 |
137,77 20:31 |
137,50 137,59 |
+0,13 % 0,18 |
138,20 137,05 |
563,03 Tsd. | |
Xylem Inc US98419M1009 |
131,12 20:29 |
131,72 131,71 |
-0,45 % -0,59 |
132,23 130,58 |
321,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9650 20:31 |
59,3100 59,6600 |
-1,16 % -0,70 |
59,6100 58,6500 |
2,93 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,7100 20:30 |
74,2600 74,2000 |
-0,66 % -0,49 |
74,8065 73,2600 |
1,05 Mio. | |
WW Grainger Inc US3848021040 |
950,46 20:28 |
960,67 961,14 |
-1,11 % -10,68 |
961,13 948,30 |
109,55 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 20:30 |
56,79 56,52 |
+1,40 % 0,79 |
57,47 56,54 |
543,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4800 20:31 |
275,4800 274,6800 |
+1,75 % 4,80 |
279,7600 275,4800 |
155,59 Tsd. | |
Williams Companies Inc US9694571004 |
43,28 20:31 |
43,12 43,12 |
+0,37 % 0,16 |
43,46 42,82 |
2,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 20:31 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
3,86 Mio. | |
Western Digital Corporation US9581021055 |
61,4200 20:30 |
62,2500 61,5800 |
-0,26 % -0,16 |
62,7500 60,6100 |
3,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,39 20:30 |
295,02 295,42 |
-1,36 % -4,03 |
295,43 290,25 |
101,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,64 20:31 |
117,07 117,17 |
+0,40 % 0,47 |
118,63 117,07 |
1,10 Mio. |