S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,78 17:08 |
182,00 182,91 |
+0,48 % 0,87 |
184,84 181,40 |
331,22 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,75 17:09 |
107,46 107,46 |
+3,99 % 4,29 |
112,31 107,08 |
644,15 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
331,0600 17:09 |
332,1100 335,7600 |
-1,40 % -4,70 |
335,8600 330,3500 |
102,51 Tsd. | |
|
Yum Brands Inc US9884981013 |
129,15 17:08 |
129,07 128,92 |
+0,18 % 0,23 |
129,96 128,51 |
435,25 Tsd. | |
|
Xylem Inc US98419M1009 |
139,21 17:09 |
140,51 141,26 |
-1,45 % -2,06 |
141,50 138,75 |
265,94 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,4100 17:08 |
54,3100 53,9300 |
+2,74 % 1,48 |
55,7600 54,2600 |
519,10 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,3300 17:08 |
85,4900 85,9500 |
-0,72 % -0,62 |
85,8700 85,0300 |
294,72 Tsd. | |
|
WW Grainger Inc US3848021040 |
985,12 17:10 |
983,06 988,07 |
-0,30 % -2,95 |
990,46 975,56 |
97,28 Tsd. | |
|
WR Berkley Corp US0844231029 |
55,58 17:09 |
54,85 54,43 |
+2,10 % 1,15 |
55,85 54,78 |
303,54 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,7500 17:08 |
265,1500 264,3200 |
+1,68 % 4,43 |
268,8100 264,6650 |
55,77 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,75 17:08 |
42,49 42,35 |
+0,93 % 0,40 |
42,92 42,43 |
1,48 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,27 17:08 |
29,76 29,73 |
+1,82 % 0,54 |
30,30 29,76 |
545,63 Tsd. | |
|
Western Digital Corporation US9581021055 |
73,2250 17:08 |
75,4850 77,0600 |
-4,98 % -3,84 |
75,5700 72,7100 |
2,44 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
325,69 17:04 |
327,87 329,11 |
-1,04 % -3,42 |
332,23 325,19 |
44,91 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,02 17:08 |
105,99 105,94 |
+0,08 % 0,08 |
106,66 105,54 |
337,99 Tsd. |