S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,75 19:14 |
184,52 183,38 |
+0,20 % 0,37 |
186,17 182,71 |
684,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,69 19:14 |
109,00 108,63 |
+0,98 % 1,06 |
110,16 108,91 |
381,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,0800 19:12 |
338,7700 333,2400 |
+2,95 % 9,84 |
344,0000 338,6950 |
106,53 Tsd. | |
Yum Brands Inc US9884981013 |
137,78 19:14 |
137,92 137,26 |
+0,38 % 0,52 |
138,16 136,78 |
351,82 Tsd. | |
Xylem Inc US98419M1009 |
133,12 19:14 |
132,95 131,49 |
+1,24 % 1,63 |
134,27 131,78 |
249,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6600 19:14 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
625,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3900 19:14 |
75,0300 74,0400 |
+3,17 % 2,35 |
76,9000 75,0300 |
1,47 Mio. | |
WW Grainger Inc US3848021040 |
964,73 19:13 |
959,82 952,70 |
+1,26 % 12,03 |
964,73 949,99 |
104,61 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 19:14 |
57,62 57,31 |
+0,84 % 0,48 |
58,09 57,56 |
421,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2500 19:14 |
280,4800 279,9800 |
+0,10 % 0,27 |
281,0700 279,1701 |
91,37 Tsd. | |
Williams Companies Inc US9694571004 |
43,77 19:14 |
43,56 43,39 |
+0,88 % 0,38 |
43,85 43,45 |
1,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 19:14 |
30,16 30,02 |
+0,97 % 0,29 |
30,39 30,04 |
1,64 Mio. | |
Western Digital Corporation US9581021055 |
63,1000 19:14 |
62,7000 61,5100 |
+2,58 % 1,59 |
63,2300 61,9100 |
2,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,97 19:14 |
295,50 292,21 |
-0,08 % -0,24 |
295,88 291,91 |
118,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,47 19:14 |
117,26 117,51 |
-1,74 % -2,04 |
118,48 115,35 |
892,71 Tsd. |