S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,60 16:43 |
194,48 194,25 |
+0,69 % 1,35 |
195,74 194,00 |
321,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,63 16:43 |
107,43 107,43 |
+0,18 % 0,20 |
107,79 106,70 |
224,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3200 16:41 |
347,0700 343,7900 |
+1,61 % 5,53 |
351,5100 345,5900 |
67,41 Tsd. | |
Yum Brands Inc US9884981013 |
133,47 16:43 |
134,59 134,56 |
-0,81 % -1,09 |
135,21 133,28 |
427,31 Tsd. | |
Xylem Inc US98419M1009 |
133,75 16:42 |
133,31 132,79 |
+0,72 % 0,96 |
134,42 132,64 |
111,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 16:43 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
447,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,7000 16:43 |
79,6800 78,9500 |
+2,22 % 1,75 |
81,0200 79,5850 |
675,41 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,05 16:42 |
1.013,48 1.008,21 |
+1,17 % 11,84 |
1.023,12 1.010,57 |
19,59 Tsd. | |
WR Berkley Corp US0844231029 |
58,99 16:42 |
58,76 58,75 |
+0,41 % 0,24 |
59,15 58,56 |
1,67 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1950 16:42 |
293,9000 293,9700 |
-0,26 % -0,78 |
294,4000 292,6350 |
65,75 Tsd. | |
Williams Companies Inc US9694571004 |
45,63 16:43 |
45,47 45,44 |
+0,41 % 0,19 |
45,69 45,30 |
472,31 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,88 16:43 |
32,93 32,51 |
+1,12 % 0,37 |
33,19 32,71 |
618,86 Tsd. | |
Western Digital Corporation US9581021055 |
66,0800 16:43 |
64,6700 64,0900 |
+3,11 % 1,99 |
66,1000 64,4300 |
735,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,89 16:44 |
299,40 296,78 |
+0,04 % 0,11 |
299,40 294,17 |
46,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,98 16:43 |
128,95 129,18 |
-0,93 % -1,21 |
129,56 127,94 |
357,89 Tsd. |