S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,77 16:35 |
183,80 183,71 |
-0,51 % -0,94 |
184,29 182,56 |
238,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,25 16:35 |
110,65 110,65 |
+0,54 % 0,60 |
111,31 110,65 |
97,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,9800 16:35 |
344,1100 344,1400 |
-0,34 % -1,16 |
345,4700 340,5000 |
48,51 Tsd. | |
Yum Brands Inc US9884981013 |
137,17 16:36 |
137,72 137,40 |
-0,17 % -0,23 |
138,43 137,13 |
186,95 Tsd. | |
Xylem Inc US98419M1009 |
133,42 16:35 |
133,04 132,80 |
+0,47 % 0,62 |
133,95 132,58 |
70,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2600 16:36 |
59,9900 59,9800 |
+0,47 % 0,28 |
60,3600 59,9900 |
305,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6050 16:35 |
76,1500 76,2900 |
+0,41 % 0,32 |
76,7200 76,0500 |
187,51 Tsd. | |
WW Grainger Inc US3848021040 |
963,65 16:31 |
965,54 966,37 |
-0,28 % -2,72 |
970,03 961,72 |
11,41 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 16:34 |
57,46 57,56 |
+0,24 % 0,14 |
57,90 57,40 |
107,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8400 16:35 |
280,0000 280,4200 |
+0,51 % 1,42 |
281,9200 279,0800 |
19,11 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 16:35 |
44,17 44,13 |
+1,40 % 0,62 |
44,76 44,15 |
488,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,97 16:36 |
29,93 29,91 |
+0,18 % 0,06 |
30,07 29,85 |
264,33 Tsd. | |
Western Digital Corporation US9581021055 |
63,6050 16:35 |
63,8000 64,0500 |
-0,69 % -0,45 |
64,0600 63,1900 |
998,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,72 16:35 |
300,00 300,41 |
-0,56 % -1,70 |
300,76 297,61 |
18,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,50 16:35 |
116,00 115,92 |
+0,50 % 0,58 |
117,00 116,00 |
242,42 Tsd. |