S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,10 19:16 |
180,04 179,23 |
-0,63 % -1,13 |
180,51 176,17 |
1,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,73 19:14 |
112,04 111,39 |
-1,49 % -1,66 |
112,04 109,60 |
503,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,7100 19:15 |
324,9900 323,3700 |
-0,51 % -1,66 |
325,3200 319,4800 |
87,00 Tsd. | |
Yum Brands Inc US9884981013 |
127,63 19:15 |
129,04 128,31 |
-0,53 % -0,68 |
129,09 127,07 |
650,57 Tsd. | |
Xylem Inc US98419M1009 |
136,74 19:15 |
138,67 138,04 |
-0,94 % -1,30 |
139,28 136,55 |
265,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1400 19:15 |
55,8000 55,7800 |
-1,15 % -0,64 |
56,0850 55,0300 |
877,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9100 19:15 |
83,4800 83,4800 |
-0,68 % -0,57 |
83,4800 82,1900 |
895,62 Tsd. | |
WW Grainger Inc US3848021040 |
945,38 19:11 |
963,52 957,36 |
-1,25 % -11,98 |
963,52 945,38 |
69,62 Tsd. | |
WR Berkley Corp US0844231029 |
51,58 19:15 |
55,55 56,21 |
-8,24 % -4,63 |
55,75 51,53 |
1,47 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,4800 19:12 |
268,3500 266,6400 |
-1,19 % -3,16 |
268,3500 263,4000 |
96,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,01 19:15 |
43,64 43,28 |
+1,68 % 0,73 |
44,18 43,29 |
3,48 Mio. | |
Weyerhaeuser Company US9621661043 |
30,04 19:16 |
30,48 30,31 |
-0,91 % -0,28 |
30,58 29,87 |
1,13 Mio. | |
Western Digital Corporation US9581021055 |
69,6500 19:15 |
70,6500 70,2400 |
-0,84 % -0,59 |
71,6500 69,5003 |
2,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,84 19:14 |
319,48 316,34 |
+0,47 % 1,50 |
319,48 313,90 |
189,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,03 19:15 |
106,66 105,95 |
+1,02 % 1,08 |
107,59 105,86 |
921,24 Tsd. |