S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,11 19:10 |
180,04 179,23 |
-0,62 % -1,12 |
180,51 176,17 |
1,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,80 19:10 |
112,04 111,39 |
-1,43 % -1,59 |
112,04 109,60 |
496,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,4600 19:06 |
324,9900 323,3700 |
-0,59 % -1,91 |
325,3200 319,4800 |
84,82 Tsd. | |
Yum Brands Inc US9884981013 |
127,48 19:09 |
129,04 128,31 |
-0,65 % -0,84 |
129,09 127,07 |
621,19 Tsd. | |
Xylem Inc US98419M1009 |
136,66 19:09 |
138,67 138,04 |
-1,00 % -1,38 |
139,28 136,55 |
261,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1600 19:09 |
55,8000 55,7800 |
-1,11 % -0,62 |
56,0850 55,0300 |
840,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8662 19:09 |
83,4800 83,4800 |
-0,74 % -0,61 |
83,4800 82,1900 |
879,98 Tsd. | |
WW Grainger Inc US3848021040 |
947,11 19:04 |
963,52 957,36 |
-1,07 % -10,25 |
963,52 947,11 |
68,37 Tsd. | |
WR Berkley Corp US0844231029 |
51,65 19:09 |
55,55 56,21 |
-8,11 % -4,56 |
55,75 51,55 |
1,45 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,6300 19:09 |
268,3500 266,6400 |
-1,13 % -3,01 |
268,3500 263,6250 |
94,80 Tsd. | |
Williams Companies Inc US9694571004 |
44,06 19:09 |
43,64 43,28 |
+1,80 % 0,78 |
44,18 43,29 |
3,43 Mio. | |
Weyerhaeuser Company US9621661043 |
30,00 19:10 |
30,48 30,31 |
-1,04 % -0,32 |
30,58 29,87 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
69,5600 19:10 |
70,6500 70,2400 |
-0,97 % -0,68 |
71,6500 69,5200 |
2,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,29 19:10 |
319,48 316,34 |
+0,62 % 1,95 |
319,48 313,90 |
188,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,04 19:09 |
106,66 105,95 |
+1,03 % 1,09 |
107,59 105,86 |
912,71 Tsd. |