S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,07 18:04 |
183,80 183,71 |
-0,35 % -0,64 |
184,29 182,56 |
493,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,83 18:04 |
110,65 110,65 |
+1,07 % 1,18 |
112,09 110,65 |
226,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2600 18:03 |
344,1100 344,1400 |
-0,26 % -0,88 |
345,4700 340,5000 |
87,99 Tsd. | |
Yum Brands Inc US9884981013 |
137,24 18:04 |
137,72 137,40 |
-0,12 % -0,16 |
138,43 137,01 |
389,76 Tsd. | |
Xylem Inc US98419M1009 |
133,88 18:05 |
133,04 132,80 |
+0,81 % 1,08 |
133,95 132,58 |
188,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3000 18:04 |
59,9900 59,9800 |
+0,53 % 0,32 |
60,3900 59,9900 |
589,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9150 18:05 |
76,1500 76,2900 |
+0,82 % 0,63 |
77,2200 76,0500 |
570,43 Tsd. | |
WW Grainger Inc US3848021040 |
964,42 18:03 |
965,54 966,37 |
-0,20 % -1,95 |
970,03 961,72 |
26,35 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 18:04 |
57,46 57,56 |
-0,03 % -0,02 |
57,90 57,40 |
187,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3200 18:00 |
280,0000 280,4200 |
+0,32 % 0,90 |
282,4200 279,0800 |
48,24 Tsd. | |
Williams Companies Inc US9694571004 |
44,78 18:04 |
44,17 44,13 |
+1,47 % 0,65 |
44,82 44,15 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,11 18:05 |
29,93 29,91 |
+0,67 % 0,20 |
30,17 29,85 |
704,32 Tsd. | |
Western Digital Corporation US9581021055 |
63,8900 18:05 |
63,8000 64,0500 |
-0,25 % -0,16 |
64,0600 63,1900 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,25 18:05 |
300,00 300,41 |
-0,05 % -0,16 |
301,57 297,61 |
58,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,58 18:04 |
116,00 115,92 |
+0,57 % 0,66 |
117,00 116,00 |
396,46 Tsd. |