S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,58 16:36 |
184,48 184,48 |
-0,49 % -0,91 |
184,76 183,54 |
215,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,19 16:36 |
111,80 111,77 |
+0,38 % 0,42 |
112,51 111,78 |
83,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9200 16:36 |
346,0600 347,0200 |
-0,89 % -3,10 |
348,4350 343,9200 |
34,02 Tsd. | |
Yum Brands Inc US9884981013 |
137,73 16:37 |
136,90 136,69 |
+0,76 % 1,04 |
137,76 136,43 |
174,77 Tsd. | |
Xylem Inc US98419M1009 |
133,76 16:36 |
134,40 134,38 |
-0,47 % -0,63 |
135,60 133,65 |
85,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3975 16:37 |
60,0000 60,1500 |
+0,41 % 0,25 |
60,4900 60,0000 |
689,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0400 16:36 |
76,1800 76,6000 |
-0,73 % -0,56 |
76,4390 75,9500 |
270,78 Tsd. | |
WW Grainger Inc US3848021040 |
959,26 16:31 |
959,03 958,14 |
+0,12 % 1,12 |
963,28 958,78 |
10,92 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 16:36 |
57,29 57,40 |
-0,03 % -0,02 |
57,45 57,12 |
117,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4600 16:36 |
281,4700 282,4000 |
+0,02 % 0,06 |
282,6200 280,3700 |
21,78 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 16:37 |
44,92 45,02 |
-1,06 % -0,48 |
45,06 44,52 |
595,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,04 16:37 |
30,18 30,18 |
-0,46 % -0,14 |
30,25 29,98 |
284,74 Tsd. | |
Western Digital Corporation US9581021055 |
64,4700 16:37 |
65,0500 65,1000 |
-0,97 % -0,63 |
65,1400 64,4000 |
561,39 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,27 16:35 |
301,99 301,68 |
+0,20 % 0,59 |
302,95 301,28 |
26,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,99 16:37 |
115,74 115,54 |
+0,39 % 0,45 |
116,29 115,49 |
275,21 Tsd. |