S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,36 21:14 |
183,80 183,71 |
-0,19 % -0,35 |
184,29 182,56 |
925,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 21:14 |
110,65 110,65 |
+0,89 % 0,99 |
112,09 110,65 |
491,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1300 21:14 |
344,1100 344,1400 |
+0,29 % 0,99 |
346,9500 340,5000 |
130,29 Tsd. | |
Yum Brands Inc US9884981013 |
136,79 21:15 |
137,72 137,40 |
-0,44 % -0,61 |
138,43 136,72 |
746,05 Tsd. | |
Xylem Inc US98419M1009 |
134,00 21:14 |
133,04 132,80 |
+0,90 % 1,20 |
134,31 132,58 |
372,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2200 21:15 |
59,9900 59,9800 |
+0,40 % 0,24 |
60,3900 59,9900 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7500 21:14 |
76,1500 76,2900 |
+0,60 % 0,46 |
77,2200 76,0500 |
2,57 Mio. | |
WW Grainger Inc US3848021040 |
952,13 21:14 |
965,54 966,37 |
-1,47 % -14,24 |
970,03 952,13 |
174,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,47 21:14 |
57,46 57,56 |
-0,16 % -0,09 |
57,90 57,40 |
352,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7950 21:15 |
280,0000 280,4200 |
+0,13 % 0,38 |
282,4200 279,0800 |
105,57 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 21:15 |
44,17 44,13 |
+1,69 % 0,75 |
44,98 44,15 |
2,85 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:15 |
29,93 29,91 |
+0,52 % 0,16 |
30,17 29,85 |
1,62 Mio. | |
Western Digital Corporation US9581021055 |
64,8400 21:15 |
63,8000 64,0500 |
+1,23 % 0,79 |
64,9700 63,1900 |
2,88 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,46 21:14 |
300,00 300,41 |
+0,02 % 0,05 |
301,57 297,61 |
141,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,41 21:15 |
116,00 115,92 |
-0,44 % -0,51 |
117,00 115,34 |
739,87 Tsd. |