S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,71 16:08 |
182,00 182,91 |
+0,44 % 0,80 |
183,86 181,40 |
136,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,91 16:07 |
107,46 107,46 |
+3,21 % 3,45 |
111,23 107,08 |
269,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,5000 16:08 |
332,1100 335,7600 |
-0,67 % -2,26 |
335,8600 330,5500 |
34,66 Tsd. | |
Yum Brands Inc US9884981013 |
129,43 16:08 |
129,07 128,92 |
+0,40 % 0,51 |
129,50 128,51 |
213,88 Tsd. | |
Xylem Inc US98419M1009 |
139,73 16:08 |
140,51 141,26 |
-1,08 % -1,53 |
141,50 139,50 |
82,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4000 16:08 |
54,3100 53,9300 |
+2,73 % 1,47 |
55,4000 54,2600 |
164,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4900 16:08 |
85,4900 85,9500 |
-0,54 % -0,46 |
85,8700 85,3000 |
143,31 Tsd. | |
WW Grainger Inc US3848021040 |
985,11 16:07 |
983,06 988,07 |
-0,30 % -2,96 |
987,20 975,56 |
31,23 Tsd. | |
WR Berkley Corp US0844231029 |
55,63 16:08 |
54,85 54,43 |
+2,20 % 1,20 |
55,64 54,78 |
100,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,9500 16:07 |
265,1500 264,3200 |
+1,00 % 2,63 |
267,3800 264,6650 |
21,34 Tsd. | |
Williams Companies Inc US9694571004 |
42,80 16:08 |
42,49 42,35 |
+1,06 % 0,45 |
42,92 42,43 |
626,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,13 16:07 |
29,76 29,73 |
+1,35 % 0,40 |
30,28 29,76 |
234,94 Tsd. | |
Western Digital Corporation US9581021055 |
72,8950 16:08 |
75,4850 77,0600 |
-5,40 % -4,17 |
75,5700 72,7900 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,44 16:01 |
327,87 329,11 |
+0,10 % 0,33 |
331,96 326,77 |
15,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,37 16:08 |
105,99 105,94 |
+0,40 % 0,43 |
106,63 105,90 |
109,04 Tsd. |