S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,71 16:23 |
182,00 182,91 |
+0,98 % 1,80 |
184,84 181,40 |
202,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 16:22 |
107,46 107,46 |
+4,01 % 4,31 |
111,87 107,08 |
324,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,3000 16:22 |
332,1100 335,7600 |
-0,73 % -2,46 |
335,8600 330,5500 |
48,78 Tsd. | |
Yum Brands Inc US9884981013 |
129,71 16:23 |
129,07 128,92 |
+0,61 % 0,79 |
129,96 128,51 |
265,68 Tsd. | |
Xylem Inc US98419M1009 |
139,97 16:23 |
140,51 141,26 |
-0,91 % -1,29 |
141,50 139,43 |
117,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6600 16:22 |
54,3100 53,9300 |
+3,21 % 1,73 |
55,7600 54,2600 |
263,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5600 16:22 |
85,4900 85,9500 |
-0,45 % -0,39 |
85,8700 85,0300 |
192,41 Tsd. | |
WW Grainger Inc US3848021040 |
987,99 16:21 |
983,06 988,07 |
-0,01 % -0,08 |
990,46 975,56 |
45,62 Tsd. | |
WR Berkley Corp US0844231029 |
55,79 16:23 |
54,85 54,43 |
+2,50 % 1,36 |
55,85 54,78 |
168,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,8100 16:22 |
265,1500 264,3200 |
+1,70 % 4,49 |
268,8100 264,6650 |
32,21 Tsd. | |
Williams Companies Inc US9694571004 |
42,74 16:23 |
42,49 42,35 |
+0,92 % 0,39 |
42,92 42,43 |
876,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,25 16:22 |
29,76 29,73 |
+1,73 % 0,52 |
30,28 29,76 |
333,08 Tsd. | |
Western Digital Corporation US9581021055 |
73,2300 16:22 |
75,4850 77,0600 |
-4,97 % -3,83 |
75,5700 72,7100 |
1,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
331,08 16:22 |
327,87 329,11 |
+0,60 % 1,97 |
332,23 326,77 |
25,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,23 16:23 |
105,99 105,94 |
+0,27 % 0,29 |
106,66 105,90 |
146,01 Tsd. |