S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,62 16:03 |
182,00 182,91 |
+0,39 % 0,71 |
183,86 181,40 |
128,87 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,80 16:03 |
107,46 107,46 |
+3,10 % 3,34 |
111,23 107,08 |
247,14 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
334,7200 16:02 |
332,1100 335,7600 |
-0,31 % -1,04 |
335,8600 330,5500 |
29,80 Tsd. | |
|
Yum Brands Inc US9884981013 |
129,42 16:02 |
129,07 128,92 |
+0,39 % 0,50 |
129,46 128,51 |
145,06 Tsd. | |
|
Xylem Inc US98419M1009 |
140,59 16:02 |
140,51 141,26 |
-0,47 % -0,67 |
141,50 140,05 |
66,89 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,2350 16:03 |
54,3100 53,9300 |
+2,42 % 1,31 |
55,2350 54,2600 |
149,38 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,7900 16:03 |
85,4900 85,9500 |
-0,19 % -0,16 |
85,8700 85,3000 |
129,48 Tsd. | |
|
WW Grainger Inc US3848021040 |
986,35 16:03 |
983,06 988,07 |
-0,17 % -1,72 |
987,20 975,56 |
24,62 Tsd. | |
|
WR Berkley Corp US0844231029 |
55,55 16:03 |
54,85 54,43 |
+2,06 % 1,12 |
55,55 54,78 |
88,16 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4700 16:01 |
265,1500 264,3200 |
+0,81 % 2,15 |
266,7200 264,6650 |
14,98 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,90 16:02 |
42,49 42,35 |
+1,29 % 0,55 |
42,92 42,43 |
544,73 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,22 16:03 |
29,76 29,73 |
+1,65 % 0,49 |
30,28 29,76 |
221,78 Tsd. | |
|
Western Digital Corporation US9581021055 |
73,3800 16:02 |
75,4850 77,0600 |
-4,78 % -3,68 |
75,5700 73,3400 |
915,87 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,44 16:01 |
327,87 329,11 |
+0,10 % 0,33 |
331,96 326,77 |
15,42 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,56 16:02 |
105,99 105,94 |
+0,58 % 0,62 |
106,63 105,90 |
77,26 Tsd. |