S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,00 18:55 |
183,72 184,08 |
-0,04 % -0,08 |
184,11 182,25 |
691,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,69 18:55 |
109,85 109,90 |
+0,72 % 0,79 |
110,82 109,83 |
312,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3100 18:51 |
342,3200 343,2100 |
+0,32 % 1,10 |
346,3200 342,1800 |
103,00 Tsd. | |
Yum Brands Inc US9884981013 |
137,30 18:55 |
137,96 137,81 |
-0,37 % -0,51 |
138,04 136,72 |
455,68 Tsd. | |
Xylem Inc US98419M1009 |
132,69 18:55 |
133,00 133,19 |
-0,38 % -0,50 |
133,63 131,97 |
255,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7200 18:55 |
59,1500 58,9000 |
+1,39 % 0,82 |
60,0100 59,0400 |
1,96 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7401 18:55 |
75,8000 76,1400 |
+0,79 % 0,60 |
77,2800 75,8000 |
763,06 Tsd. | |
WW Grainger Inc US3848021040 |
965,77 18:40 |
958,53 958,84 |
+0,72 % 6,93 |
967,17 956,60 |
83,45 Tsd. | |
WR Berkley Corp US0844231029 |
57,90 18:55 |
57,79 57,58 |
+0,56 % 0,32 |
57,92 57,08 |
455,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3400 18:52 |
280,8900 279,8800 |
+0,52 % 1,46 |
281,7700 280,0800 |
78,65 Tsd. | |
Williams Companies Inc US9694571004 |
43,98 18:55 |
43,74 43,88 |
+0,22 % 0,10 |
44,02 43,69 |
2,34 Mio. | |
Weyerhaeuser Company US9621661043 |
29,86 18:55 |
29,99 30,09 |
-0,76 % -0,23 |
30,12 29,69 |
848,50 Tsd. | |
Western Digital Corporation US9581021055 |
64,2085 18:55 |
63,1700 63,5000 |
+1,12 % 0,71 |
64,4300 62,9400 |
1,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,17 18:52 |
291,88 292,60 |
+1,22 % 3,57 |
296,17 291,56 |
95,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,20 18:55 |
116,32 116,34 |
-0,12 % -0,14 |
116,46 115,63 |
587,79 Tsd. |