S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,02 20:02 |
188,05 188,38 |
-2,31 % -4,36 |
188,50 183,28 |
760,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,32 20:02 |
109,58 109,31 |
-0,91 % -1,00 |
110,17 107,76 |
506,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3400 19:59 |
332,2300 332,1200 |
+0,07 % 0,22 |
332,9200 327,5900 |
87,62 Tsd. | |
Yum Brands Inc US9884981013 |
138,00 20:03 |
137,50 137,59 |
+0,30 % 0,41 |
138,20 137,05 |
518,32 Tsd. | |
Xylem Inc US98419M1009 |
131,17 20:02 |
131,72 131,71 |
-0,41 % -0,55 |
132,23 130,58 |
301,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9300 20:02 |
59,3100 59,6600 |
-1,22 % -0,73 |
59,6100 58,6500 |
2,81 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6000 20:02 |
74,2600 74,2000 |
-0,81 % -0,60 |
74,8065 73,2600 |
977,77 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
103,35 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 20:02 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
506,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5900 20:02 |
275,4800 274,6800 |
+1,79 % 4,91 |
279,7600 275,4800 |
141,24 Tsd. | |
Williams Companies Inc US9694571004 |
43,31 20:02 |
43,12 43,12 |
+0,44 % 0,19 |
43,46 42,82 |
1,97 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 20:02 |
30,39 30,33 |
-0,79 % -0,24 |
30,41 30,04 |
3,65 Mio. | |
Western Digital Corporation US9581021055 |
61,4700 20:03 |
62,2500 61,5800 |
-0,18 % -0,11 |
62,7500 60,6100 |
2,92 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,07 20:02 |
295,02 295,42 |
-1,47 % -4,36 |
295,43 290,25 |
92,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,64 20:02 |
117,07 117,17 |
+0,40 % 0,47 |
118,63 117,07 |
1,04 Mio. |