S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,13 16:39 |
192,48 193,28 |
-1,11 % -2,15 |
193,00 190,56 |
125,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,53 16:39 |
105,96 106,31 |
-0,73 % -0,78 |
106,04 105,13 |
70,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,0100 16:40 |
373,7000 375,4500 |
-1,45 % -5,44 |
373,7000 370,0100 |
16,65 Tsd. | |
Yum Brands Inc US9884981013 |
134,51 16:40 |
133,59 134,27 |
+0,18 % 0,24 |
134,57 133,07 |
222,83 Tsd. | |
Xylem Inc US98419M1009 |
133,70 16:40 |
133,91 134,32 |
-0,46 % -0,62 |
134,65 133,61 |
79,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7700 16:39 |
64,0100 64,0700 |
-0,47 % -0,30 |
64,1200 63,6250 |
272,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
98,0800 16:40 |
98,5800 99,4400 |
-1,37 % -1,36 |
98,8700 97,8500 |
339,41 Tsd. | |
WW Grainger Inc US3848021040 |
1.124,19 16:33 |
1.129,82 1.127,00 |
-0,25 % -2,81 |
1.129,92 1.124,19 |
29,59 Tsd. | |
WR Berkley Corp US0844231029 |
61,61 16:40 |
61,50 61,26 |
+0,57 % 0,35 |
61,96 61,31 |
593,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,5000 16:39 |
289,8400 290,0300 |
-0,18 % -0,53 |
290,1100 288,6700 |
29,60 Tsd. | |
Williams Companies Inc US9694571004 |
52,11 16:39 |
52,41 52,36 |
-0,49 % -0,26 |
52,82 52,06 |
729,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,41 16:39 |
33,01 33,06 |
-1,97 % -0,65 |
33,11 32,33 |
377,15 Tsd. | |
Western Digital Corporation US9581021055 |
66,3900 16:40 |
66,6700 67,0300 |
-0,95 % -0,64 |
66,9000 66,0700 |
782,54 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
289,98 16:39 |
291,09 293,32 |
-1,14 % -3,34 |
292,46 289,02 |
33,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
131,21 16:39 |
131,95 132,24 |
-0,78 % -1,03 |
132,54 131,14 |
279,00 Tsd. |