S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,49 20:59 |
194,48 194,25 |
+0,64 % 1,24 |
196,31 194,00 |
1,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,40 21:00 |
107,43 107,43 |
-1,89 % -2,03 |
107,79 105,21 |
941,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3200 21:00 |
347,0700 343,7900 |
+1,90 % 6,53 |
352,6200 345,5900 |
230,24 Tsd. | |
Yum Brands Inc US9884981013 |
132,49 20:59 |
134,59 134,56 |
-1,54 % -2,07 |
135,21 132,16 |
1,18 Mio. | |
Xylem Inc US98419M1009 |
132,79 20:59 |
133,31 132,79 |
+0,00 % 0,00 |
134,42 132,41 |
490,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5150 20:59 |
64,4300 64,5600 |
-0,07 % -0,05 |
64,6483 64,3300 |
1,79 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0600 21:00 |
79,6800 78,9500 |
+1,41 % 1,11 |
81,0200 79,5850 |
1,41 Mio. | |
WW Grainger Inc US3848021040 |
1.017,87 21:00 |
1.013,48 1.008,21 |
+0,96 % 9,66 |
1.023,12 1.010,57 |
105,24 Tsd. | |
WR Berkley Corp US0844231029 |
58,11 21:00 |
58,76 58,75 |
-1,09 % -0,64 |
59,15 58,01 |
2,51 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8100 21:00 |
293,9000 293,9700 |
-0,39 % -1,16 |
294,4000 291,5900 |
219,31 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 21:00 |
45,47 45,44 |
+0,15 % 0,07 |
45,79 45,30 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
33,07 21:00 |
32,93 32,51 |
+1,72 % 0,56 |
33,24 32,71 |
2,30 Mio. | |
Western Digital Corporation US9581021055 |
65,6350 21:00 |
64,6700 64,0900 |
+2,41 % 1,55 |
66,2500 64,4300 |
2,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,04 21:00 |
299,40 296,78 |
-0,92 % -2,74 |
299,40 292,92 |
163,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,86 21:00 |
128,95 129,18 |
-1,03 % -1,33 |
129,56 127,61 |
1,06 Mio. |