S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,90 19:13 |
194,48 194,25 |
+0,33 % 0,65 |
196,31 194,00 |
749,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,88 19:13 |
107,43 107,43 |
-1,45 % -1,56 |
107,79 105,21 |
568,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0400 19:12 |
347,0700 343,7900 |
+1,53 % 5,25 |
352,6200 345,5900 |
172,96 Tsd. | |
Yum Brands Inc US9884981013 |
132,34 19:13 |
134,59 134,56 |
-1,65 % -2,22 |
135,21 132,16 |
1,00 Mio. | |
Xylem Inc US98419M1009 |
132,70 19:12 |
133,31 132,79 |
-0,07 % -0,10 |
134,42 132,41 |
349,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4500 19:13 |
64,4300 64,5600 |
-0,17 % -0,11 |
64,6307 64,3300 |
1,35 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,1650 19:13 |
79,6800 78,9500 |
+1,54 % 1,22 |
81,0200 79,5850 |
1,04 Mio. | |
WW Grainger Inc US3848021040 |
1.013,43 19:03 |
1.013,48 1.008,21 |
+0,52 % 5,22 |
1.023,12 1.010,57 |
87,64 Tsd. | |
WR Berkley Corp US0844231029 |
58,08 19:13 |
58,76 58,75 |
-1,14 % -0,67 |
59,15 58,01 |
2,25 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5950 19:11 |
293,9000 293,9700 |
-0,81 % -2,38 |
294,4000 291,5950 |
161,39 Tsd. | |
Williams Companies Inc US9694571004 |
45,34 19:12 |
45,47 45,44 |
-0,23 % -0,11 |
45,79 45,30 |
1,36 Mio. | |
Weyerhaeuser Company US9621661043 |
32,93 19:13 |
32,93 32,51 |
+1,29 % 0,42 |
33,24 32,71 |
1,68 Mio. | |
Western Digital Corporation US9581021055 |
65,4700 19:13 |
64,6700 64,0900 |
+2,15 % 1,38 |
66,2500 64,4300 |
1,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,61 19:12 |
299,40 296,78 |
-1,07 % -3,18 |
299,40 293,39 |
113,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,87 19:13 |
128,95 129,18 |
-1,01 % -1,31 |
129,56 127,61 |
801,74 Tsd. |