S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,97 15:30 |
184,52 183,38 |
+0,87 % 1,59 |
185,00 184,50 |
23,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,19 15:30 |
109,00 108,63 |
+0,51 % 0,56 |
109,56 108,96 |
28,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,6950 15:30 |
338,7700 333,2400 |
+1,64 % 5,46 |
338,7700 338,6950 |
2,52 Tsd. | |
Yum Brands Inc US9884981013 |
138,00 15:30 |
137,92 137,26 |
+0,54 % 0,74 |
138,00 137,82 |
16,61 Tsd. | |
Xylem Inc US98419M1009 |
133,34 15:30 |
132,95 131,49 |
+1,41 % 1,85 |
133,51 132,95 |
13,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0000 15:31 |
58,6900 58,9600 |
+0,07 % 0,04 |
59,1000 58,6900 |
40,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,5550 15:31 |
75,0300 74,0400 |
+2,05 % 1,52 |
75,6800 75,0300 |
41,03 Tsd. | |
WW Grainger Inc US3848021040 |
959,82 15:30 |
959,82 952,70 |
+0,75 % 7,12 |
959,82 959,82 |
2,24 Tsd. | |
WR Berkley Corp US0844231029 |
57,84 15:31 |
57,62 57,31 |
+0,92 % 0,53 |
57,91 57,62 |
12,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6200 15:31 |
280,4800 279,9800 |
-0,13 % -0,36 |
280,6700 279,6200 |
2,39 Tsd. | |
Williams Companies Inc US9694571004 |
43,61 15:32 |
43,56 43,39 |
+0,51 % 0,22 |
43,71 43,56 |
40,71 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 15:31 |
30,16 30,02 |
+0,67 % 0,20 |
30,24 30,12 |
35,62 Tsd. | |
Western Digital Corporation US9581021055 |
62,3006 15:30 |
62,7000 61,5100 |
+1,29 % 0,79 |
62,7100 62,1000 |
117,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,10 15:30 |
295,50 292,21 |
+0,65 % 1,89 |
295,50 292,62 |
3,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,43 15:32 |
117,26 117,51 |
-0,07 % -0,08 |
118,48 117,26 |
25,58 Tsd. |