S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,33 17:18 |
194,48 194,25 |
+0,56 % 1,08 |
195,84 194,00 |
424,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,35 17:17 |
107,43 107,43 |
-0,08 % -0,09 |
107,79 106,70 |
283,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,8300 17:17 |
347,0700 343,7900 |
+2,34 % 8,04 |
352,0000 345,5900 |
97,30 Tsd. | |
Yum Brands Inc US9884981013 |
133,75 17:17 |
134,59 134,56 |
-0,60 % -0,81 |
135,21 133,10 |
568,54 Tsd. | |
Xylem Inc US98419M1009 |
133,91 17:16 |
133,31 132,79 |
+0,84 % 1,12 |
134,42 132,64 |
190,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 17:18 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,4200 |
680,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6200 17:18 |
79,6800 78,9500 |
+2,12 % 1,67 |
81,0200 79,5850 |
793,50 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,68 17:17 |
1.013,48 1.008,21 |
+0,84 % 8,47 |
1.023,12 1.010,57 |
30,13 Tsd. | |
WR Berkley Corp US0844231029 |
58,93 17:17 |
58,76 58,75 |
+0,31 % 0,18 |
59,15 58,56 |
1,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9300 17:16 |
293,9000 293,9700 |
-0,35 % -1,04 |
294,4000 292,6200 |
99,85 Tsd. | |
Williams Companies Inc US9694571004 |
45,71 17:18 |
45,47 45,44 |
+0,59 % 0,27 |
45,79 45,30 |
710,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,92 17:17 |
32,93 32,51 |
+1,26 % 0,41 |
33,19 32,71 |
778,59 Tsd. | |
Western Digital Corporation US9581021055 |
66,0000 17:18 |
64,6700 64,0900 |
+2,98 % 1,91 |
66,2500 64,4300 |
1,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,77 17:16 |
299,40 296,78 |
-+0,00 % -0,01 |
299,40 294,17 |
62,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,96 17:16 |
128,95 129,18 |
-0,94 % -1,22 |
129,56 127,81 |
488,12 Tsd. |