S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,97 20:20 |
182,00 182,91 |
-0,51 % -0,94 |
184,84 180,56 |
1,04 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,03 20:21 |
107,46 107,46 |
+3,32 % 3,57 |
112,31 107,08 |
1,28 Mio. | |
Zebra Technologies Corp US9892071054 |
328,4500 20:21 |
332,1100 335,7600 |
-2,18 % -7,31 |
335,8600 328,0600 |
233,39 Tsd. | |
Yum Brands Inc US9884981013 |
129,67 20:21 |
129,07 128,92 |
+0,58 % 0,75 |
129,96 128,51 |
837,12 Tsd. | |
Xylem Inc US98419M1009 |
139,06 20:21 |
140,51 141,26 |
-1,56 % -2,20 |
141,50 138,75 |
590,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5800 20:22 |
54,3100 53,9300 |
+3,06 % 1,65 |
55,8200 54,2600 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,5300 20:21 |
85,4900 85,9500 |
-1,65 % -1,42 |
85,8700 84,3500 |
921,87 Tsd. | |
WW Grainger Inc US3848021040 |
979,19 20:20 |
983,06 988,07 |
-0,90 % -8,88 |
990,46 975,56 |
199,13 Tsd. | |
WR Berkley Corp US0844231029 |
55,54 20:21 |
54,85 54,43 |
+2,04 % 1,11 |
55,85 54,78 |
656,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,9250 20:20 |
265,1500 264,3200 |
+1,74 % 4,61 |
269,9800 264,6650 |
156,09 Tsd. | |
Williams Companies Inc US9694571004 |
42,75 20:22 |
42,49 42,35 |
+0,94 % 0,40 |
42,92 42,43 |
3,54 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 20:22 |
29,76 29,73 |
+2,12 % 0,63 |
30,39 29,76 |
1,55 Mio. | |
Western Digital Corporation US9581021055 |
72,3800 20:22 |
75,4850 77,0600 |
-6,07 % -4,68 |
75,5700 72,0900 |
5,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,88 20:17 |
327,87 329,11 |
-0,68 % -2,23 |
332,23 325,19 |
121,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,39 20:21 |
105,99 105,94 |
+0,42 % 0,45 |
106,66 105,54 |
912,03 Tsd. |