S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,72 15:51 |
184,52 183,38 |
+0,73 % 1,34 |
186,17 184,50 |
117,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,74 15:51 |
109,00 108,63 |
+1,02 % 1,11 |
110,16 108,96 |
85,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,6150 15:48 |
338,7700 333,2400 |
+1,91 % 6,38 |
340,9700 338,6950 |
8,94 Tsd. | |
Yum Brands Inc US9884981013 |
137,69 15:51 |
137,92 137,26 |
+0,31 % 0,43 |
138,16 137,57 |
44,67 Tsd. | |
Xylem Inc US98419M1009 |
132,77 15:51 |
132,95 131,49 |
+0,97 % 1,28 |
134,27 132,48 |
30,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6700 15:51 |
58,6900 58,9600 |
-0,49 % -0,29 |
59,1000 58,5200 |
108,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0200 15:52 |
75,0300 74,0400 |
+2,67 % 1,98 |
76,2600 75,0300 |
374,79 Tsd. | |
WW Grainger Inc US3848021040 |
954,20 15:51 |
959,82 952,70 |
+0,16 % 1,50 |
964,17 950,57 |
15,62 Tsd. | |
WR Berkley Corp US0844231029 |
57,93 15:51 |
57,62 57,31 |
+1,07 % 0,62 |
58,09 57,62 |
36,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0700 15:51 |
280,4800 279,9800 |
+0,03 % 0,09 |
280,7500 279,4600 |
6,00 Tsd. | |
Williams Companies Inc US9694571004 |
43,52 15:51 |
43,56 43,39 |
+0,30 % 0,13 |
43,71 43,50 |
147,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,17 15:50 |
30,16 30,02 |
+0,50 % 0,15 |
30,30 30,12 |
105,63 Tsd. | |
Western Digital Corporation US9581021055 |
62,5000 15:52 |
62,7000 61,5100 |
+1,61 % 0,99 |
62,7400 61,9100 |
461,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,12 15:48 |
295,50 292,21 |
+1,00 % 2,91 |
295,60 292,62 |
7,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,51 15:51 |
117,26 117,51 |
-0,85 % -1,00 |
118,48 116,31 |
111,24 Tsd. |