S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,96 18:21 |
183,72 184,08 |
-0,07 % -0,12 |
184,11 182,25 |
635,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,77 18:20 |
109,85 109,90 |
+0,79 % 0,87 |
110,82 109,83 |
283,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,6800 18:17 |
342,3200 343,2100 |
+0,72 % 2,47 |
346,3200 342,1800 |
89,72 Tsd. | |
Yum Brands Inc US9884981013 |
137,25 18:21 |
137,96 137,81 |
-0,41 % -0,56 |
138,04 136,72 |
399,34 Tsd. | |
Xylem Inc US98419M1009 |
132,52 18:22 |
133,00 133,19 |
-0,50 % -0,67 |
133,63 131,97 |
234,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7000 18:21 |
59,1500 58,9000 |
+1,36 % 0,80 |
60,0100 59,0400 |
1,81 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6300 18:20 |
75,8000 76,1400 |
+0,64 % 0,49 |
77,2800 75,8000 |
701,74 Tsd. | |
WW Grainger Inc US3848021040 |
966,53 18:17 |
958,53 958,84 |
+0,80 % 7,69 |
966,98 956,60 |
41,40 Tsd. | |
WR Berkley Corp US0844231029 |
57,76 18:21 |
57,79 57,58 |
+0,31 % 0,18 |
57,87 57,08 |
380,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3250 18:22 |
280,8900 279,8800 |
+0,52 % 1,45 |
281,7700 280,0800 |
65,49 Tsd. | |
Williams Companies Inc US9694571004 |
43,99 18:22 |
43,74 43,88 |
+0,24 % 0,11 |
44,02 43,69 |
1,99 Mio. | |
Weyerhaeuser Company US9621661043 |
29,90 18:22 |
29,99 30,09 |
-0,63 % -0,19 |
30,12 29,69 |
766,33 Tsd. | |
Western Digital Corporation US9581021055 |
64,0750 18:20 |
63,1700 63,5000 |
+0,91 % 0,58 |
64,2500 62,9400 |
1,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,41 18:19 |
291,88 292,60 |
+0,96 % 2,81 |
295,41 291,56 |
81,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,21 18:22 |
116,32 116,34 |
-0,11 % -0,13 |
116,46 115,63 |
525,61 Tsd. |