S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,56 18:40 |
183,72 184,08 |
-0,29 % -0,53 |
184,11 182,25 |
660,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,74 18:40 |
109,85 109,90 |
+0,76 % 0,84 |
110,82 109,83 |
301,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4850 18:39 |
342,3200 343,2100 |
+0,66 % 2,28 |
346,3200 342,1800 |
93,29 Tsd. | |
Yum Brands Inc US9884981013 |
137,32 18:40 |
137,96 137,81 |
-0,36 % -0,49 |
138,04 136,72 |
432,17 Tsd. | |
Xylem Inc US98419M1009 |
132,39 18:38 |
133,00 133,19 |
-0,60 % -0,81 |
133,63 131,97 |
243,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6500 18:40 |
59,1500 58,9000 |
+1,27 % 0,75 |
60,0100 59,0400 |
1,90 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7661 18:40 |
75,8000 76,1400 |
+0,82 % 0,63 |
77,2800 75,8000 |
746,61 Tsd. | |
WW Grainger Inc US3848021040 |
966,11 18:40 |
958,53 958,84 |
+0,76 % 7,27 |
967,17 956,60 |
81,88 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 18:39 |
57,79 57,58 |
+0,03 % 0,02 |
57,87 57,08 |
430,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4300 18:35 |
280,8900 279,8800 |
+0,55 % 1,55 |
281,7700 280,0800 |
68,86 Tsd. | |
Williams Companies Inc US9694571004 |
43,98 18:40 |
43,74 43,88 |
+0,22 % 0,10 |
44,02 43,69 |
2,17 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 18:40 |
29,99 30,09 |
-0,73 % -0,22 |
30,12 29,69 |
814,29 Tsd. | |
Western Digital Corporation US9581021055 |
64,3200 18:40 |
63,1700 63,5000 |
+1,29 % 0,82 |
64,4300 62,9400 |
1,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,48 18:37 |
291,88 292,60 |
+0,98 % 2,88 |
296,05 291,56 |
92,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,20 18:39 |
116,32 116,34 |
-0,12 % -0,14 |
116,46 115,63 |
562,25 Tsd. |