S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,81 18:05 |
184,52 183,38 |
+0,23 % 0,43 |
186,17 182,71 |
544,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,03 18:05 |
109,00 108,63 |
+1,29 % 1,40 |
110,16 108,91 |
302,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,0700 18:04 |
338,7700 333,2400 |
+2,95 % 9,83 |
344,0000 338,6950 |
81,65 Tsd. | |
Yum Brands Inc US9884981013 |
137,71 18:05 |
137,92 137,26 |
+0,33 % 0,45 |
138,16 136,78 |
264,25 Tsd. | |
Xylem Inc US98419M1009 |
133,22 18:04 |
132,95 131,49 |
+1,32 % 1,73 |
134,27 131,78 |
194,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6850 18:04 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
412,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4900 18:04 |
75,0300 74,0400 |
+3,31 % 2,45 |
76,9000 75,0300 |
1,30 Mio. | |
WW Grainger Inc US3848021040 |
960,80 18:02 |
959,82 952,70 |
+0,85 % 8,10 |
964,17 949,99 |
83,17 Tsd. | |
WR Berkley Corp US0844231029 |
57,87 18:05 |
57,62 57,31 |
+0,98 % 0,56 |
58,09 57,56 |
278,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2000 18:05 |
280,4800 279,9800 |
+0,08 % 0,22 |
281,0700 279,1701 |
70,86 Tsd. | |
Williams Companies Inc US9694571004 |
43,81 18:05 |
43,56 43,39 |
+0,97 % 0,42 |
43,85 43,45 |
1,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 18:04 |
30,16 30,02 |
+1,08 % 0,33 |
30,36 30,04 |
1,22 Mio. | |
Western Digital Corporation US9581021055 |
63,0500 18:04 |
62,7000 61,5100 |
+2,50 % 1,54 |
63,1250 61,9100 |
1,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,78 18:04 |
295,50 292,21 |
+0,54 % 1,57 |
295,88 292,62 |
68,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,96 18:05 |
117,26 117,51 |
-1,32 % -1,55 |
118,48 115,35 |
688,94 Tsd. |