S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,60 18:42 |
183,72 184,08 |
-0,26 % -0,48 |
184,11 182,25 |
663,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,73 18:42 |
109,85 109,90 |
+0,76 % 0,83 |
110,82 109,83 |
303,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,7500 18:41 |
342,3200 343,2100 |
+0,74 % 2,54 |
346,3200 342,1800 |
96,56 Tsd. | |
Yum Brands Inc US9884981013 |
137,31 18:40 |
137,96 137,81 |
-0,36 % -0,50 |
138,04 136,72 |
432,82 Tsd. | |
Xylem Inc US98419M1009 |
132,47 18:40 |
133,00 133,19 |
-0,54 % -0,73 |
133,63 131,97 |
244,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6750 18:41 |
59,1500 58,9000 |
+1,32 % 0,78 |
60,0100 59,0400 |
1,90 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7700 18:42 |
75,8000 76,1400 |
+0,83 % 0,63 |
77,2800 75,8000 |
747,67 Tsd. | |
WW Grainger Inc US3848021040 |
965,77 18:40 |
958,53 958,84 |
+0,72 % 6,93 |
967,17 956,60 |
82,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 18:41 |
57,79 57,58 |
+0,26 % 0,15 |
57,87 57,08 |
432,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3600 18:41 |
280,8900 279,8800 |
+0,53 % 1,48 |
281,7700 280,0800 |
71,22 Tsd. | |
Williams Companies Inc US9694571004 |
43,99 18:41 |
43,74 43,88 |
+0,24 % 0,11 |
44,02 43,69 |
2,19 Mio. | |
Weyerhaeuser Company US9621661043 |
29,86 18:41 |
29,99 30,09 |
-0,76 % -0,23 |
30,12 29,69 |
818,24 Tsd. | |
Western Digital Corporation US9581021055 |
64,3300 18:42 |
63,1700 63,5000 |
+1,31 % 0,83 |
64,4300 62,9400 |
1,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,48 18:37 |
291,88 292,60 |
+0,98 % 2,88 |
296,05 291,56 |
92,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,20 18:41 |
116,32 116,34 |
-0,12 % -0,14 |
116,46 115,63 |
563,71 Tsd. |