S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,63 19:27 |
178,10 177,98 |
+0,93 % 1,65 |
180,50 177,78 |
597,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,82 19:28 |
106,61 106,53 |
+0,27 % 0,29 |
108,15 106,31 |
411,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,0400 19:24 |
328,7900 327,5000 |
+1,69 % 5,54 |
333,3100 328,6901 |
113,19 Tsd. | |
Yum Brands Inc US9884981013 |
128,67 19:27 |
126,65 127,89 |
+0,61 % 0,78 |
129,05 126,25 |
1,10 Mio. | |
Xylem Inc US98419M1009 |
139,92 19:27 |
138,18 137,30 |
+1,91 % 2,62 |
140,12 137,40 |
425,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7600 19:28 |
53,5700 53,2300 |
+1,00 % 0,53 |
53,9400 53,3700 |
764,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3250 19:27 |
84,6500 84,6000 |
+0,86 % 0,73 |
85,8000 83,2301 |
877,02 Tsd. | |
WW Grainger Inc US3848021040 |
980,85 19:25 |
950,43 942,78 |
+4,04 % 38,07 |
981,54 949,04 |
177,72 Tsd. | |
WR Berkley Corp US0844231029 |
54,79 19:27 |
54,14 54,02 |
+1,43 % 0,77 |
54,87 54,14 |
572,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5700 19:28 |
264,1300 263,3300 |
+0,85 % 2,24 |
266,7700 264,0500 |
86,26 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 19:28 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
1,62 Mio. | |
Weyerhaeuser Company US9621661043 |
29,58 19:27 |
29,18 29,04 |
+1,86 % 0,54 |
29,74 29,04 |
923,67 Tsd. | |
Western Digital Corporation US9581021055 |
77,5350 19:28 |
78,2400 78,8200 |
-1,63 % -1,29 |
79,1097 77,0200 |
2,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,12 19:27 |
322,00 320,11 |
+2,50 % 8,01 |
329,29 320,16 |
152,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,95 19:27 |
105,98 105,34 |
+0,58 % 0,61 |
106,37 105,34 |
547,87 Tsd. |