S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,49 15:50 |
183,72 184,08 |
-0,86 % -1,59 |
184,08 182,25 |
144,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,54 15:49 |
109,85 109,90 |
+0,58 % 0,64 |
110,71 109,83 |
55,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1000 15:49 |
342,3200 343,2100 |
+0,26 % 0,89 |
344,1000 342,3200 |
16,04 Tsd. | |
Yum Brands Inc US9884981013 |
137,49 15:48 |
137,96 137,81 |
-0,23 % -0,32 |
138,04 137,28 |
89,80 Tsd. | |
Xylem Inc US98419M1009 |
133,23 15:49 |
133,00 133,19 |
+0,03 % 0,04 |
133,24 131,97 |
60,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1250 15:49 |
59,1500 58,9000 |
+0,38 % 0,23 |
59,4150 59,0400 |
358,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1100 15:49 |
75,8000 76,1400 |
+1,27 % 0,97 |
77,1600 75,8000 |
134,21 Tsd. | |
WW Grainger Inc US3848021040 |
960,26 15:49 |
958,53 958,84 |
+0,15 % 1,42 |
960,26 958,53 |
10,07 Tsd. | |
WR Berkley Corp US0844231029 |
57,44 15:47 |
57,79 57,58 |
-0,25 % -0,14 |
57,79 57,08 |
71,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4900 15:46 |
280,8900 279,8800 |
+0,22 % 0,61 |
281,3300 280,4900 |
17,95 Tsd. | |
Williams Companies Inc US9694571004 |
43,87 15:48 |
43,74 43,88 |
-0,02 % -0,01 |
43,87 43,69 |
248,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,95 15:49 |
29,99 30,09 |
-0,47 % -0,14 |
29,99 29,81 |
248,92 Tsd. | |
Western Digital Corporation US9581021055 |
63,3600 15:49 |
63,1700 63,5000 |
-0,22 % -0,14 |
63,6460 62,9400 |
218,38 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,18 15:48 |
291,88 292,60 |
-0,14 % -0,42 |
292,75 291,88 |
12,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,22 15:48 |
116,32 116,34 |
-0,10 % -0,12 |
116,46 115,83 |
129,04 Tsd. |