S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,78 21:07 |
178,10 177,98 |
+1,57 % 2,80 |
181,00 177,78 |
1,00 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,42 21:07 |
106,61 106,53 |
+0,84 % 0,89 |
108,15 106,31 |
570,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,7250 21:07 |
328,7900 327,5000 |
+2,51 % 8,23 |
336,3400 328,6901 |
152,64 Tsd. | |
Yum Brands Inc US9884981013 |
128,89 21:07 |
126,65 127,89 |
+0,78 % 1,00 |
129,05 126,25 |
1,37 Mio. | |
Xylem Inc US98419M1009 |
140,62 21:06 |
138,18 137,30 |
+2,41 % 3,32 |
140,69 137,40 |
629,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8800 21:07 |
53,5700 53,2300 |
+1,22 % 0,65 |
53,9400 53,3700 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9900 21:08 |
84,6500 84,6000 |
+1,64 % 1,39 |
86,0000 83,2301 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
986,03 21:05 |
950,43 942,78 |
+4,59 % 43,25 |
986,08 949,04 |
241,28 Tsd. | |
WR Berkley Corp US0844231029 |
54,53 21:07 |
54,14 54,02 |
+0,94 % 0,51 |
54,87 54,14 |
892,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7850 21:05 |
264,1300 263,3300 |
+0,55 % 1,46 |
266,7700 264,0500 |
127,44 Tsd. | |
Williams Companies Inc US9694571004 |
42,33 21:06 |
42,73 42,56 |
-0,55 % -0,24 |
42,84 42,25 |
2,43 Mio. | |
Weyerhaeuser Company US9621661043 |
29,70 21:08 |
29,18 29,04 |
+2,26 % 0,66 |
29,74 29,04 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
77,3600 21:07 |
78,2400 78,8200 |
-1,85 % -1,46 |
79,1097 77,0200 |
2,92 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,04 21:07 |
322,00 320,11 |
+2,79 % 8,93 |
329,58 320,16 |
200,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,47 21:06 |
105,98 105,34 |
+0,12 % 0,13 |
106,37 105,34 |
775,41 Tsd. |