S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,55 15:52 |
178,10 177,98 |
+0,88 % 1,57 |
179,77 177,78 |
48,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,22 15:53 |
106,61 106,53 |
+0,64 % 0,69 |
107,31 106,31 |
44,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3650 15:51 |
328,7900 327,5000 |
+1,49 % 4,87 |
332,7500 328,6901 |
8,15 Tsd. | |
Yum Brands Inc US9884981013 |
127,73 15:52 |
126,65 127,89 |
-0,13 % -0,16 |
127,73 126,25 |
169,30 Tsd. | |
Xylem Inc US98419M1009 |
139,00 15:53 |
138,18 137,30 |
+1,24 % 1,70 |
139,18 137,40 |
47,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4840 15:53 |
53,5700 53,2300 |
+0,48 % 0,25 |
53,6550 53,3700 |
63,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,7178 15:53 |
84,6500 84,6000 |
+0,14 % 0,12 |
84,7600 83,2301 |
276,32 Tsd. | |
WW Grainger Inc US3848021040 |
967,19 15:51 |
950,43 942,78 |
+2,59 % 24,41 |
967,19 949,04 |
16,49 Tsd. | |
WR Berkley Corp US0844231029 |
54,45 15:53 |
54,14 54,02 |
+0,79 % 0,43 |
54,48 54,14 |
43,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8600 15:51 |
264,1300 263,3300 |
+0,58 % 1,53 |
265,6600 264,0500 |
7,14 Tsd. | |
Williams Companies Inc US9694571004 |
42,28 15:53 |
42,73 42,56 |
-0,66 % -0,28 |
42,84 42,27 |
282,23 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,34 15:53 |
29,18 29,04 |
+1,02 % 0,30 |
29,37 29,04 |
95,99 Tsd. | |
Western Digital Corporation US9581021055 |
78,9300 15:53 |
78,2400 78,8200 |
+0,14 % 0,11 |
78,9500 77,7400 |
442,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,48 15:45 |
322,00 320,11 |
+1,05 % 3,37 |
323,48 320,16 |
7,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,04 15:53 |
105,98 105,34 |
+0,66 % 0,70 |
106,17 105,70 |
39,11 Tsd. |