S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,92 19:45 |
194,48 194,25 |
+0,34 % 0,67 |
196,31 194,00 |
830,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,60 19:45 |
107,43 107,43 |
-1,70 % -1,83 |
107,79 105,21 |
660,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0900 19:46 |
347,0700 343,7900 |
+1,54 % 5,30 |
352,6200 345,5900 |
183,94 Tsd. | |
Yum Brands Inc US9884981013 |
132,63 19:45 |
134,59 134,56 |
-1,43 % -1,93 |
135,21 132,16 |
1,05 Mio. | |
Xylem Inc US98419M1009 |
132,73 19:46 |
133,31 132,79 |
-0,05 % -0,06 |
134,42 132,41 |
380,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4000 19:46 |
64,4300 64,5600 |
-0,25 % -0,16 |
64,6307 64,3300 |
1,58 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3300 19:46 |
79,6800 78,9500 |
+1,75 % 1,38 |
81,0200 79,5850 |
1,11 Mio. | |
WW Grainger Inc US3848021040 |
1.014,50 19:42 |
1.013,48 1.008,21 |
+0,62 % 6,29 |
1.023,12 1.010,57 |
94,01 Tsd. | |
WR Berkley Corp US0844231029 |
58,23 19:46 |
58,76 58,75 |
-0,89 % -0,52 |
59,15 58,01 |
2,33 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3950 19:46 |
293,9000 293,9700 |
-0,54 % -1,58 |
294,4000 291,5900 |
178,65 Tsd. | |
Williams Companies Inc US9694571004 |
45,42 19:45 |
45,47 45,44 |
-0,06 % -0,03 |
45,79 45,30 |
1,47 Mio. | |
Weyerhaeuser Company US9621661043 |
33,06 19:46 |
32,93 32,51 |
+1,68 % 0,55 |
33,24 32,71 |
1,86 Mio. | |
Western Digital Corporation US9581021055 |
65,4400 19:46 |
64,6700 64,0900 |
+2,11 % 1,35 |
66,2500 64,4300 |
2,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,03 19:45 |
299,40 296,78 |
-1,26 % -3,75 |
299,40 293,03 |
124,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,15 19:45 |
128,95 129,18 |
-0,80 % -1,04 |
129,56 127,61 |
888,84 Tsd. |