S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,25 16.09.24 |
192,25 191,09 |
+1,65 % 3,16 |
194,45 191,21 |
1,26 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,43 16.09.24 |
106,84 106,26 |
+1,10 % 1,17 |
107,59 106,25 |
1,26 Mio. | |
Zebra Technologies Corp US9892071054 |
346,7650 15:30 |
347,0700 343,7900 |
+0,87 % 2,98 |
347,0700 346,7650 |
2,26 Tsd. | |
Yum Brands Inc US9884981013 |
134,56 16.09.24 |
134,43 133,65 |
+0,68 % 0,91 |
135,48 133,79 |
1,93 Mio. | |
Xylem Inc US98419M1009 |
133,94 15:30 |
133,31 132,79 |
+0,87 % 1,15 |
133,99 133,31 |
7,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4373 15:30 |
64,4300 64,5600 |
-0,19 % -0,12 |
64,4373 64,4300 |
24,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,9500 16.09.24 |
78,6500 78,4600 |
+0,62 % 0,49 |
79,5627 78,3000 |
1,66 Mio. | |
WW Grainger Inc US3848021040 |
1.008,21 16.09.24 |
1.001,95 993,82 |
+1,45 % 14,39 |
1.009,10 994,07 |
207,36 Tsd. | |
WR Berkley Corp US0844231029 |
58,75 16.09.24 |
58,70 58,34 |
+0,70 % 0,41 |
59,38 58,47 |
1,42 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9700 16.09.24 |
291,1900 290,7000 |
+1,12 % 3,27 |
294,2500 290,7000 |
532,56 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 16.09.24 |
45,46 45,03 |
+0,91 % 0,41 |
45,64 45,11 |
4,22 Mio. | |
Weyerhaeuser Company US9621661043 |
32,51 16.09.24 |
32,61 32,45 |
- - |
32,77 32,36 |
2,61 Mio. | |
Western Digital Corporation US9581021055 |
64,5900 15:30 |
64,6700 64,0900 |
+0,78 % 0,50 |
64,9200 64,5900 |
21,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,78 16.09.24 |
302,37 300,67 |
-1,29 % -3,89 |
302,38 295,19 |
425,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,18 16.09.24 |
130,97 129,75 |
-0,44 % -0,57 |
131,31 129,10 |
2,20 Mio. |