S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
179,36 21:55 |
180,56 182,05 |
+4,84 % 8,28 |
200,09 145,54 |
106,49 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,48 21:55 |
110,49 111,05 |
-20,86 % -29,38 |
142,73 102,72 |
47,59 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
322,6850 21:55 |
325,3200 325,8900 |
+3,04 % 9,52 |
335,7600 197,9900 |
26,92 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,35 21:55 |
126,63 129,33 |
-4,10 % -5,49 |
143,19 116,25 |
58,96 Mrd. | |
|
Xylem Inc US98419M1009 |
138,19 21:56 |
138,39 139,00 |
+24,60 % 27,28 |
145,95 87,76 |
38,04 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,7450 21:56 |
55,0000 55,3150 |
-11,52 % -7,26 |
65,2100 48,4400 |
63,54 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,4200 21:55 |
84,4500 84,9200 |
-22,94 % -24,84 |
109,5300 82,2100 |
46,03 Mrd. | |
|
WW Grainger Inc US3848021040 |
957,86 21:55 |
968,67 974,82 |
+26,00 % 197,65 |
1.029,55 677,41 |
53,39 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,15 21:55 |
55,82 55,79 |
+39,09 % 15,78 |
58,96 40,37 |
22,09 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4650 21:55 |
266,1000 267,4700 |
+16,69 % 38,12 |
277,5700 196,4000 |
32,46 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,30 21:56 |
42,49 42,65 |
+29,87 % 9,96 |
43,11 32,93 |
58,19 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,33 21:55 |
30,25 30,49 |
-12,14 % -4,19 |
35,93 27,05 |
28,24 Mrd. | |
|
Western Digital Corporation US9581021055 |
70,1500 21:56 |
72,5350 71,7900 |
+82,40 % 31,69 |
80,2400 38,2600 |
80,26 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
316,73 21:55 |
324,74 327,04 |
-17,64 % -67,86 |
413,00 314,68 |
42,04 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
106,01 21:55 |
106,23 106,79 |
+34,87 % 27,41 |
106,79 78,60 |
61,15 Mrd. |