S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,05 17.07.24 |
182,00 182,91 |
+6,41 % 10,97 |
200,09 145,54 |
106,49 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,05 17.07.24 |
107,46 107,46 |
-21,16 % -29,81 |
142,73 102,72 |
47,59 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,8900 17.07.24 |
332,1100 335,7600 |
+4,06 % 12,72 |
335,7600 197,9900 |
26,92 Mrd. | |
Yum Brands Inc US9884981013 |
129,33 17.07.24 |
129,07 128,92 |
-3,37 % -4,51 |
143,19 116,25 |
58,96 Mrd. | |
Xylem Inc US98419M1009 |
139,00 17.07.24 |
140,51 141,26 |
+25,33 % 28,09 |
145,95 87,76 |
38,04 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,3150 17.07.24 |
54,3100 53,9300 |
-12,20 % -7,69 |
65,2100 48,4400 |
63,54 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,9200 17.07.24 |
85,4900 85,9500 |
-21,56 % -23,34 |
109,5300 82,2100 |
46,03 Mrd. | |
WW Grainger Inc US3848021040 |
974,82 17.07.24 |
983,06 988,07 |
+28,23 % 214,61 |
1.029,55 677,41 |
53,39 Mrd. | |
WR Berkley Corp US0844231029 |
55,79 17.07.24 |
54,85 54,43 |
+38,20 % 15,42 |
58,96 40,37 |
22,09 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,4700 17.07.24 |
265,1500 264,3200 |
+17,13 % 39,12 |
277,5700 196,4000 |
32,46 Mrd. | |
Williams Companies Inc US9694571004 |
42,65 17.07.24 |
42,49 42,35 |
+27,92 % 9,31 |
43,11 32,93 |
58,19 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,49 17.07.24 |
29,76 29,73 |
-11,67 % -4,03 |
35,93 27,05 |
28,24 Mrd. | |
Western Digital Corporation US9581021055 |
71,7900 17.07.24 |
75,4850 77,0600 |
+86,66 % 33,33 |
80,2400 38,2600 |
80,26 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
327,04 17.07.24 |
327,87 329,11 |
-14,96 % -57,55 |
413,00 314,68 |
42,04 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,79 17.07.24 |
105,99 105,94 |
+35,87 % 28,19 |
106,79 78,60 |
61,15 Mrd. |