S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,31 21:21 |
181,97 181,83 |
-4,52 % -8,59 |
200,09 145,54 |
104,72 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,03 21:24 |
110,51 110,79 |
-20,32 % -28,31 |
138,15 102,72 |
47,36 Mrd. | |
Zebra Technologies Corp US9892071054 |
347,8100 21:23 |
359,8000 335,0900 |
+16,25 % 48,63 |
335,7600 197,9900 |
26,87 Mrd. | |
Yum Brands Inc US9884981013 |
131,84 21:22 |
130,17 130,43 |
-3,72 % -5,10 |
143,19 116,25 |
59,10 Mrd. | |
Xylem Inc US98419M1009 |
133,31 21:23 |
143,00 141,53 |
+18,37 % 20,69 |
145,95 87,76 |
38,02 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,2700 21:23 |
57,5200 57,6900 |
-7,35 % -4,62 |
63,7300 48,4400 |
62,46 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,2600 21:22 |
82,2400 82,5000 |
-24,52 % -26,72 |
109,1400 80,5200 |
45,88 Mrd. | |
WW Grainger Inc US3848021040 |
966,57 21:20 |
967,64 966,81 |
+32,16 % 235,20 |
1.029,55 677,41 |
52,61 Mrd. | |
WR Berkley Corp US0844231029 |
55,28 21:22 |
54,20 53,95 |
+32,92 % 13,69 |
58,96 40,48 |
22,24 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4000 21:22 |
280,4700 278,9300 |
+36,01 % 75,30 |
283,0900 196,4000 |
31,87 Mrd. | |
Williams Companies Inc US9694571004 |
42,91 21:23 |
42,66 42,93 |
+25,98 % 8,85 |
44,77 32,93 |
59,31 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,82 21:23 |
31,29 31,27 |
-5,49 % -1,85 |
35,93 27,05 |
28,14 Mrd. | |
Western Digital Corporation US9581021055 |
63,5150 21:23 |
66,5300 66,4300 |
+51,12 % 21,49 |
80,2400 38,2600 |
82,59 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
296,79 21:23 |
287,69 288,12 |
-18,79 % -68,67 |
413,00 277,16 |
43,21 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,23 21:23 |
113,97 111,65 |
+38,54 % 31,22 |
111,65 79,31 |
62,01 Mrd. |