S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,74 11.07.24 |
174,81 173,49 |
+3,42 % 5,88 |
200,09 145,54 |
106,17 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,19 11.07.24 |
107,11 106,90 |
-24,16 % -34,46 |
143,11 102,72 |
47,52 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,3200 11.07.24 |
326,2100 323,8100 |
+3,92 % 12,39 |
328,3200 197,9900 |
26,83 Mrd. | |
Yum Brands Inc US9884981013 |
129,52 11.07.24 |
128,91 129,17 |
-4,13 % -5,58 |
143,19 116,25 |
58,50 Mrd. | |
Xylem Inc US98419M1009 |
137,87 11.07.24 |
137,22 136,34 |
+23,52 % 26,25 |
145,95 87,76 |
37,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,0800 11.07.24 |
52,8000 52,5900 |
-15,22 % -9,71 |
65,2100 48,4400 |
63,65 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,6100 11.07.24 |
84,2500 83,9100 |
-22,28 % -24,26 |
109,6400 82,2100 |
46,16 Mrd. | |
WW Grainger Inc US3848021040 |
904,09 11.07.24 |
910,19 903,28 |
+16,31 % 126,79 |
1.029,55 677,41 |
53,14 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 11.07.24 |
52,62 53,09 |
+31,55 % 12,54 |
58,96 39,29 |
22,06 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,9800 11.07.24 |
258,1700 258,1600 |
+13,04 % 30,23 |
277,5700 196,4000 |
32,65 Mrd. | |
Williams Companies Inc US9694571004 |
42,67 11.07.24 |
42,45 42,50 |
+25,10 % 8,56 |
43,11 32,93 |
58,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,96 11.07.24 |
28,04 27,58 |
-15,02 % -5,12 |
35,93 27,05 |
28,18 Mrd. | |
Western Digital Corporation US9581021055 |
77,8400 11.07.24 |
80,1600 80,2400 |
+102,60 % 39,42 |
80,2400 38,2600 |
79,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
333,30 11.07.24 |
324,66 321,35 |
-13,09 % -50,22 |
413,00 314,68 |
41,80 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,65 11.07.24 |
104,97 104,55 |
+31,32 % 24,96 |
106,48 78,60 |
60,73 Mrd. |