S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
-0,53 % -1,00 |
200,09 145,54 |
105,98 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
-12,94 % -16,16 |
132,61 102,72 |
47,05 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
+26,82 % 68,03 |
351,1900 197,9900 |
26,60 Mrd. | |
Yum Brands Inc US9884981013 |
137,10 08.08.24 |
136,25 136,42 |
+2,21 % 2,96 |
143,19 116,25 |
59,93 Mrd. | |
Xylem Inc US98419M1009 |
128,33 08.08.24 |
128,06 126,83 |
+22,04 % 23,18 |
145,95 87,76 |
38,57 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,1500 08.08.24 |
57,9600 58,3600 |
-2,50 % -1,49 |
63,7300 48,4400 |
62,67 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6500 08.08.24 |
75,6200 74,8500 |
-24,52 % -24,90 |
107,4600 73,5500 |
46,57 Mrd. | |
WW Grainger Inc US3848021040 |
972,24 08.08.24 |
959,53 951,19 |
+36,27 % 258,76 |
1.029,55 677,41 |
53,31 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+35,54 % 14,87 |
58,96 40,48 |
22,54 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
+36,61 % 74,48 |
284,4200 196,4000 |
31,93 Mrd. | |
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+25,93 % 9,03 |
44,77 32,93 |
60,36 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
-6,80 % -2,27 |
35,93 27,05 |
28,48 Mrd. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
+36,65 % 15,82 |
80,2400 38,2600 |
87,02 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-26,72 % -106,85 |
413,00 277,16 |
44,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,73 08.08.24 |
114,77 114,82 |
+35,69 % 30,44 |
114,96 79,31 |
63,69 Mrd. |