S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,52 19:28 |
180,63 179,84 |
-3,89 % -7,38 |
200,09 145,54 |
104,48 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,15 19:28 |
111,16 111,29 |
-20,23 % -28,19 |
138,15 102,72 |
47,23 Mrd. | |
Zebra Technologies Corp US9892071054 |
330,0200 19:27 |
327,3800 325,9800 |
+10,31 % 30,84 |
335,7600 197,9900 |
26,67 Mrd. | |
Yum Brands Inc US9884981013 |
130,54 19:28 |
127,92 128,05 |
-4,67 % -6,40 |
143,19 116,25 |
58,82 Mrd. | |
Xylem Inc US98419M1009 |
141,55 19:28 |
140,87 140,84 |
+25,69 % 28,93 |
145,95 87,76 |
37,80 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,6800 19:29 |
57,5900 57,3600 |
-8,28 % -5,21 |
63,7300 48,4400 |
62,35 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5900 19:29 |
81,7000 81,6100 |
-24,22 % -26,39 |
109,1400 80,5200 |
45,76 Mrd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
+32,00 % 234,03 |
1.029,55 677,41 |
52,48 Mrd. | |
WR Berkley Corp US0844231029 |
54,04 19:29 |
54,18 54,07 |
+29,94 % 12,45 |
58,96 40,48 |
22,19 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,8700 19:29 |
282,4300 283,0900 |
+34,32 % 71,77 |
283,0900 196,4000 |
31,72 Mrd. | |
Williams Companies Inc US9694571004 |
42,66 19:28 |
42,64 42,52 |
+25,25 % 8,60 |
44,77 32,93 |
59,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,27 19:27 |
31,30 31,60 |
-7,13 % -2,40 |
35,93 27,05 |
28,03 Mrd. | |
Western Digital Corporation US9581021055 |
66,6350 19:29 |
69,0000 68,2600 |
+58,54 % 24,61 |
80,2400 38,2600 |
82,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
289,24 19:28 |
286,48 284,76 |
-20,86 % -76,22 |
413,00 277,16 |
42,99 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,18 19:29 |
110,30 109,78 |
+37,24 % 30,17 |
109,78 79,31 |
61,64 Mrd. |