S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,71 18:57 |
180,56 182,05 |
+6,21 % 10,63 |
200,09 145,54 |
106,49 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,63 18:57 |
110,49 111,05 |
-20,04 % -28,23 |
142,73 102,72 |
47,59 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,2800 18:56 |
325,3200 325,8900 |
+4,19 % 13,11 |
335,7600 197,9900 |
26,92 Mrd. | |
Yum Brands Inc US9884981013 |
128,57 18:57 |
126,63 129,33 |
-3,94 % -5,27 |
143,19 116,25 |
58,96 Mrd. | |
Xylem Inc US98419M1009 |
138,54 18:58 |
138,39 139,00 |
+24,91 % 27,63 |
145,95 87,76 |
38,04 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7300 18:57 |
55,0000 55,3150 |
-11,54 % -7,27 |
65,2100 48,4400 |
63,54 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4650 18:56 |
84,4500 84,9200 |
-22,90 % -24,80 |
109,5300 82,2100 |
46,03 Mrd. | |
WW Grainger Inc US3848021040 |
968,01 18:56 |
968,67 974,82 |
+27,33 % 207,80 |
1.029,55 677,41 |
53,39 Mrd. | |
WR Berkley Corp US0844231029 |
56,45 18:57 |
55,82 55,79 |
+39,83 % 16,08 |
58,96 40,37 |
22,09 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0600 18:47 |
266,1000 267,4700 |
+17,39 % 39,71 |
277,5700 196,4000 |
32,46 Mrd. | |
Williams Companies Inc US9694571004 |
43,57 18:57 |
42,49 42,65 |
+30,68 % 10,23 |
43,11 32,93 |
58,19 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,83 18:57 |
30,25 30,49 |
-10,69 % -3,69 |
35,93 27,05 |
28,24 Mrd. | |
Western Digital Corporation US9581021055 |
69,4300 18:57 |
72,5350 71,7900 |
+80,53 % 30,97 |
80,2400 38,2600 |
80,26 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,05 18:57 |
324,74 327,04 |
-16,00 % -61,54 |
413,00 314,68 |
42,04 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,12 18:57 |
106,23 106,79 |
+36,29 % 28,52 |
106,79 78,60 |
61,15 Mrd. |