S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,90 21.08.24 |
184,27 183,60 |
+1,16 % 2,09 |
200,09 145,54 |
105,41 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 21.08.24 |
112,00 111,64 |
-6,83 % -8,22 |
132,61 102,72 |
46,95 Mrd. | |
Zebra Technologies Corp US9892071054 |
345,0000 21.08.24 |
348,6900 344,8500 |
+28,96 % 77,47 |
351,1900 197,9900 |
26,58 Mrd. | |
Yum Brands Inc US9884981013 |
137,75 21.08.24 |
137,31 136,95 |
+6,95 % 8,95 |
143,19 116,25 |
60,33 Mrd. | |
Xylem Inc US98419M1009 |
135,80 21.08.24 |
134,60 134,15 |
+35,92 % 35,89 |
145,95 87,76 |
38,46 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,9600 21.08.24 |
59,9500 59,9900 |
+3,45 % 2,00 |
63,7300 48,4400 |
62,58 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,3600 21.08.24 |
76,5500 76,0200 |
-17,88 % -16,84 |
107,4600 73,5500 |
46,05 Mrd. | |
WW Grainger Inc US3848021040 |
980,25 21.08.24 |
967,65 962,40 |
+39,43 % 277,19 |
1.029,55 677,41 |
54,03 Mrd. | |
WR Berkley Corp US0844231029 |
57,62 21.08.24 |
57,56 57,35 |
+40,98 % 16,75 |
58,96 40,48 |
22,77 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6800 21.08.24 |
283,2200 281,4700 |
+41,19 % 82,76 |
284,4200 200,4900 |
31,16 Mrd. | |
Williams Companies Inc US9694571004 |
44,50 21.08.24 |
44,49 44,32 |
+27,76 % 9,67 |
45,02 32,93 |
60,66 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,41 21.08.24 |
30,19 30,11 |
-6,17 % -2,00 |
35,93 27,05 |
28,70 Mrd. | |
Western Digital Corporation US9581021055 |
65,0300 21.08.24 |
64,8900 64,4200 |
+60,97 % 24,63 |
80,2400 38,2600 |
88,96 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,31 21.08.24 |
301,06 299,12 |
-22,50 % -88,37 |
413,00 277,16 |
43,95 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,33 21.08.24 |
116,79 116,43 |
+44,83 % 36,01 |
117,51 79,31 |
64,67 Mrd. |