S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
+4,88 % 8,34 |
200,09 145,54 |
106,70 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 18.07.24 |
110,49 111,05 |
-20,88 % -29,40 |
142,73 102,72 |
47,69 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3700 18.07.24 |
325,3200 325,8900 |
+1,57 % 5,00 |
335,7600 197,9900 |
26,93 Mrd. | |
Yum Brands Inc US9884981013 |
128,31 18.07.24 |
126,63 129,33 |
-5,61 % -7,62 |
143,19 116,25 |
58,96 Mrd. | |
Xylem Inc US98419M1009 |
138,04 18.07.24 |
138,39 139,00 |
+23,85 % 26,58 |
145,95 87,76 |
38,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
-12,01 % -7,61 |
65,2100 48,4400 |
63,49 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4800 18.07.24 |
84,4500 84,9200 |
-22,20 % -23,82 |
109,5300 82,2100 |
46,08 Mrd. | |
WW Grainger Inc US3848021040 |
957,36 18.07.24 |
968,67 974,82 |
+24,97 % 191,31 |
1.029,55 677,41 |
53,47 Mrd. | |
WR Berkley Corp US0844231029 |
56,21 18.07.24 |
55,82 55,79 |
+39,06 % 15,79 |
58,96 40,42 |
22,10 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 18.07.24 |
266,1000 267,4700 |
+17,61 % 39,92 |
277,5700 196,4000 |
32,42 Mrd. | |
Williams Companies Inc US9694571004 |
43,28 18.07.24 |
42,49 42,65 |
+29,89 % 9,96 |
43,28 32,93 |
58,34 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
-11,56 % -3,96 |
35,93 27,05 |
28,22 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
+80,43 % 31,31 |
80,2400 38,2600 |
80,72 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-17,97 % -69,28 |
413,00 314,68 |
42,09 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,95 18.07.24 |
106,23 106,79 |
+31,75 % 25,53 |
106,79 79,31 |
61,18 Mrd. |