S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,38 19:16 |
190,57 190,71 |
+5,15 % 9,38 |
200,09 145,54 |
106,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,62 19:15 |
105,20 105,14 |
-11,61 % -14,01 |
132,61 102,72 |
45,70 Mrd. | |
Zebra Technologies Corp US9892071054 |
341,3350 19:15 |
339,1200 337,0400 |
+36,44 % 91,16 |
351,6200 197,9900 |
26,83 Mrd. | |
Yum Brands Inc US9884981013 |
133,67 19:14 |
133,48 133,41 |
+3,56 % 4,60 |
143,19 116,25 |
61,57 Mrd. | |
Xylem Inc US98419M1009 |
132,12 19:15 |
131,69 131,01 |
+39,06 % 37,11 |
145,95 87,76 |
38,88 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,6800 19:16 |
63,8100 63,8900 |
+9,55 % 5,55 |
63,8900 48,4400 |
61,65 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,8700 19:16 |
76,7900 76,2600 |
-17,22 % -16,41 |
107,4600 73,5500 |
45,52 Mrd. | |
WW Grainger Inc US3848021040 |
1.000,48 19:15 |
996,90 996,93 |
+46,07 % 315,53 |
1.029,55 677,41 |
54,54 Mrd. | |
WR Berkley Corp US0844231029 |
58,24 19:16 |
57,85 57,78 |
+38,30 % 16,13 |
60,58 41,63 |
23,14 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5000 19:13 |
289,6400 289,6400 |
+42,96 % 87,30 |
294,3800 203,2000 |
31,49 Mrd. | |
Williams Companies Inc US9694571004 |
44,88 19:15 |
44,79 45,09 |
+31,00 % 10,62 |
45,77 32,93 |
60,79 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,20 19:15 |
31,70 31,41 |
+0,16 % 0,05 |
35,93 27,05 |
28,96 Mrd. | |
Western Digital Corporation US9581021055 |
64,8800 19:16 |
63,5900 63,2500 |
+50,12 % 21,66 |
80,2400 38,2600 |
90,92 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,18 19:14 |
298,10 297,48 |
-24,06 % -95,09 |
413,00 277,16 |
43,65 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,32 19:15 |
129,05 128,83 |
+56,60 % 46,74 |
129,02 79,31 |
68,47 Mrd. |