S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+3,98 % 6,85 |
200,09 145,54 |
105,62 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
-23,66 % -33,68 |
142,73 102,72 |
47,20 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+5,14 % 15,91 |
328,3200 197,9900 |
26,68 Mrd. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
-3,14 % -4,25 |
143,19 116,25 |
58,33 Mrd. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
+26,47 % 28,97 |
145,95 87,76 |
37,62 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
-15,54 % -9,99 |
65,2100 48,4400 |
63,29 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-21,62 % -23,68 |
109,5300 82,2100 |
45,71 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+20,32 % 155,11 |
1.029,55 677,41 |
52,57 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+36,04 % 14,16 |
58,96 40,35 |
21,93 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+14,94 % 34,34 |
277,5700 196,4000 |
32,35 Mrd. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+28,76 % 9,60 |
43,11 32,93 |
57,65 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
-14,08 % -4,80 |
35,93 27,05 |
28,04 Mrd. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+98,61 % 39,11 |
80,2400 38,2600 |
78,86 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-16,14 % -62,15 |
413,00 314,68 |
41,74 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
+30,28 % 24,22 |
106,48 78,60 |
60,60 Mrd. |