S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 22:10 |
180,63 179,84 |
-4,25 % -8,07 |
200,09 145,54 |
104,48 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 22:10 |
111,16 111,29 |
-20,49 % -28,55 |
138,15 102,72 |
47,23 Mrd. | |
Zebra Technologies Corp US9892071054 |
335,0900 22:00 |
327,3800 325,9800 |
+12,00 % 35,91 |
335,7600 197,9900 |
26,67 Mrd. | |
Yum Brands Inc US9884981013 |
130,43 22:10 |
127,92 128,05 |
-4,75 % -6,51 |
143,19 116,25 |
58,82 Mrd. | |
Xylem Inc US98419M1009 |
141,53 22:10 |
140,87 140,84 |
+25,67 % 28,91 |
145,95 87,76 |
37,80 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,6900 22:00 |
57,5900 57,3600 |
-8,27 % -5,20 |
63,7300 48,4400 |
62,35 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5000 22:00 |
81,7000 81,6100 |
-24,30 % -26,48 |
109,1400 80,5200 |
45,76 Mrd. | |
WW Grainger Inc US3848021040 |
966,81 22:10 |
971,15 970,34 |
+32,19 % 235,44 |
1.029,55 677,41 |
52,48 Mrd. | |
WR Berkley Corp US0844231029 |
53,95 22:10 |
54,18 54,07 |
+29,72 % 12,36 |
58,96 40,48 |
22,19 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 22:00 |
282,4300 283,0900 |
+33,40 % 69,83 |
283,0900 196,4000 |
31,72 Mrd. | |
Williams Companies Inc US9694571004 |
42,93 22:10 |
42,64 42,52 |
+26,04 % 8,87 |
44,77 32,93 |
59,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,27 22:10 |
31,30 31,60 |
-7,13 % -2,40 |
35,93 27,05 |
28,03 Mrd. | |
Western Digital Corporation US9581021055 |
66,4300 22:00 |
69,0000 68,2600 |
+58,05 % 24,40 |
80,2400 38,2600 |
82,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 22:10 |
286,48 284,76 |
-21,16 % -77,34 |
413,00 277,16 |
42,99 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,65 22:10 |
110,30 109,78 |
+37,82 % 30,64 |
109,78 79,31 |
61,64 Mrd. |