S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,70 15:52 |
188,37 188,30 |
-0,87 % -1,65 |
200,09 145,54 |
105,53 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 15:51 |
108,30 108,70 |
-13,98 % -17,50 |
132,61 102,72 |
47,04 Mrd. | |
Zebra Technologies Corp US9892071054 |
318,0200 15:51 |
320,5500 321,7100 |
+23,32 % 60,13 |
351,1900 197,9900 |
26,68 Mrd. | |
Yum Brands Inc US9884981013 |
136,80 15:51 |
137,43 137,10 |
+2,64 % 3,52 |
143,19 116,25 |
59,98 Mrd. | |
Xylem Inc US98419M1009 |
126,92 15:51 |
128,17 128,33 |
+24,03 % 24,59 |
145,95 87,76 |
38,53 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,4000 15:52 |
58,4400 58,1500 |
-3,84 % -2,29 |
63,7300 48,4400 |
62,62 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,8100 15:52 |
77,1500 76,6500 |
-26,33 % -26,74 |
107,4600 73,5500 |
46,78 Mrd. | |
WW Grainger Inc US3848021040 |
963,22 15:50 |
970,00 972,24 |
+34,77 % 248,51 |
1.029,55 677,41 |
53,32 Mrd. | |
WR Berkley Corp US0844231029 |
56,64 15:52 |
56,88 56,71 |
+35,37 % 14,80 |
58,96 40,48 |
22,63 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,9100 15:51 |
277,1900 277,9200 |
+35,90 % 72,62 |
284,4200 196,4000 |
31,82 Mrd. | |
Williams Companies Inc US9694571004 |
43,38 15:52 |
43,84 43,86 |
+23,03 % 8,12 |
44,77 32,93 |
60,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,91 15:52 |
31,09 31,10 |
-7,46 % -2,49 |
35,93 27,05 |
28,47 Mrd. | |
Western Digital Corporation US9581021055 |
58,7350 15:52 |
59,0000 58,9800 |
+37,94 % 16,16 |
80,2400 38,2600 |
87,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,86 15:49 |
292,43 293,02 |
-27,81 % -111,29 |
413,00 277,16 |
43,92 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,49 15:51 |
116,24 115,73 |
+35,12 % 30,02 |
115,73 79,31 |
63,86 Mrd. |