S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,42 01.08.24 |
181,05 180,04 |
+0,23 % 0,42 |
200,09 145,54 |
104,87 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,12 01.08.24 |
111,84 111,35 |
-13,44 % -17,26 |
132,61 102,72 |
46,99 Mrd. | |
Zebra Technologies Corp US9892071054 |
342,5800 01.08.24 |
350,4200 351,1900 |
+42,06 % 101,43 |
351,1900 197,9900 |
26,68 Mrd. | |
Yum Brands Inc US9884981013 |
134,50 01.08.24 |
133,46 132,83 |
-0,37 % -0,50 |
143,19 116,25 |
59,12 Mrd. | |
Xylem Inc US98419M1009 |
133,33 01.08.24 |
133,02 133,50 |
+18,96 % 21,25 |
145,95 87,76 |
38,48 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,1100 01.08.24 |
57,6100 58,2800 |
-6,00 % -3,77 |
63,7300 48,4400 |
62,50 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,7100 01.08.24 |
82,3300 82,8200 |
-25,15 % -26,45 |
107,4600 80,5200 |
45,72 Mrd. | |
WW Grainger Inc US3848021040 |
942,36 01.08.24 |
939,34 976,81 |
+30,57 % 220,61 |
1.029,55 677,41 |
52,49 Mrd. | |
WR Berkley Corp US0844231029 |
54,77 01.08.24 |
55,38 55,13 |
+31,12 % 13,00 |
58,96 40,48 |
22,31 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3600 01.08.24 |
282,9900 282,2800 |
+33,40 % 71,20 |
284,4200 196,4000 |
31,82 Mrd. | |
Williams Companies Inc US9694571004 |
43,11 01.08.24 |
43,11 42,94 |
+28,00 % 9,43 |
44,77 32,93 |
59,56 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,92 01.08.24 |
31,89 31,76 |
-3,86 % -1,28 |
35,93 27,05 |
28,15 Mrd. | |
Western Digital Corporation US9581021055 |
60,5300 01.08.24 |
60,3400 67,0500 |
+42,69 % 18,11 |
80,2400 38,2600 |
83,59 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,31 01.08.24 |
304,13 306,17 |
-18,42 % -68,27 |
413,00 277,16 |
43,48 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,39 01.08.24 |
112,40 111,25 |
+34,49 % 28,82 |
112,24 79,31 |
62,45 Mrd. |