S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,28 21:12 |
182,50 181,83 |
-3,62 % -6,81 |
200,09 145,54 |
105,13 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,00 21:12 |
111,51 111,37 |
-18,93 % -26,15 |
138,15 102,72 |
47,50 Mrd. | |
Zebra Technologies Corp US9892071054 |
354,3350 21:11 |
357,7800 348,1200 |
+15,06 % 46,38 |
348,1200 197,9900 |
27,30 Mrd. | |
Yum Brands Inc US9884981013 |
133,53 21:11 |
132,76 132,17 |
-3,01 % -4,14 |
143,19 116,25 |
59,29 Mrd. | |
Xylem Inc US98419M1009 |
134,85 21:11 |
134,88 133,48 |
+19,60 % 22,10 |
145,95 87,76 |
38,40 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,1200 21:12 |
58,4700 58,6300 |
-7,35 % -4,61 |
63,7300 48,4400 |
62,61 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,7000 21:12 |
82,8000 82,5100 |
-23,20 % -25,28 |
109,1400 80,5200 |
46,00 Mrd. | |
WW Grainger Inc US3848021040 |
987,78 21:10 |
974,70 966,36 |
+33,76 % 249,29 |
1.029,55 677,41 |
52,76 Mrd. | |
WR Berkley Corp US0844231029 |
55,22 21:11 |
55,34 55,46 |
+34,26 % 14,09 |
58,96 40,48 |
22,32 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1050 21:09 |
283,1200 284,4200 |
+33,96 % 71,78 |
284,4200 196,4000 |
32,01 Mrd. | |
Williams Companies Inc US9694571004 |
42,85 21:12 |
43,35 42,95 |
+24,38 % 8,40 |
44,77 32,93 |
59,63 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,01 21:12 |
31,64 31,76 |
-6,02 % -2,05 |
35,93 27,05 |
28,26 Mrd. | |
Western Digital Corporation US9581021055 |
65,9400 21:11 |
66,3700 63,1800 |
+54,93 % 23,38 |
80,2400 38,2600 |
83,17 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
303,88 21:12 |
299,40 299,51 |
-17,43 % -64,16 |
413,00 277,16 |
43,49 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,94 21:11 |
112,23 112,24 |
+36,26 % 29,79 |
112,24 79,31 |
62,46 Mrd. |